(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 27970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 64.23 | 66.05 | 66.05 | 64.22 | 0.511 times |
| 25 Mon Mar 2024 | 65.71 | 66.31 | 66.31 | 65.59 | 0.368 times |
| 22 Fri Mar 2024 | 65.91 | 66.08 | 66.22 | 65.52 | 0.636 times |
| 21 Thu Mar 2024 | 66.99 | 66.29 | 67.27 | 65.89 | 0.515 times |
| 20 Wed Mar 2024 | 65.61 | 63.07 | 66.19 | 61.92 | 0.955 times |
| 19 Tue Mar 2024 | 63.60 | 62.35 | 63.99 | 62.35 | 0.49 times |
| 18 Mon Mar 2024 | 62.99 | 64.46 | 64.84 | 62.99 | 0.672 times |
| 15 Fri Mar 2024 | 64.45 | 62.21 | 64.65 | 62.21 | 3.582 times |
| 14 Thu Mar 2024 | 62.65 | 64.55 | 65.16 | 62.62 | 0.944 times |
| 13 Wed Mar 2024 | 65.34 | 64.04 | 66.42 | 64.04 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 61.4. Use a stoploss of 64.39 and if the stock hits stoploss, then it can shoot up till 65.73
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 58.23 |
| Downside Target | 61.20 |
| Downside Target | 63.85 |
| Upside Target | 66.16 |
| Upside Target | 66.31 |
| Upside Target | 66.42 |
| Upside Target | 67.27 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 62.83 |
| Upside Intraday Target | 65.62 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 64.92 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 64.23 | 66.31 | 66.31 | 64.22 | 0.269 times |
| 22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.445 times |
| 15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
| 08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 1.061 times |
| 01 Fri Mar 2024 | 62.69 | 63.79 | 64.08 | 61.63 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 64.23 | 62.30 | 67.27 | 61.57 | 0.801 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
| 29 Fri Dec 2023 | 69.40 | 58.35 | 73.68 | 58.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.