(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Chubb is 1556910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 252.23 | 255.31 | 257.07 | 252.02 | 0.855 times |
| 03 Wed Apr 2024 | 254.79 | 256.06 | 257.00 | 254.60 | 0.708 times |
| 02 Tue Apr 2024 | 256.34 | 257.86 | 258.28 | 256.06 | 0.597 times |
| 01 Mon Apr 2024 | 257.40 | 258.97 | 259.00 | 256.60 | 0.484 times |
| 28 Thu Mar 2024 | 259.13 | 259.18 | 259.92 | 257.97 | 1.207 times |
| 27 Wed Mar 2024 | 258.50 | 256.98 | 258.59 | 256.60 | 0.959 times |
| 26 Tue Mar 2024 | 256.08 | 254.78 | 257.56 | 254.41 | 1.515 times |
| 25 Mon Mar 2024 | 255.61 | 256.08 | 256.90 | 255.04 | 0.856 times |
| 22 Fri Mar 2024 | 255.51 | 256.60 | 257.32 | 255.40 | 0.77 times |
| 21 Thu Mar 2024 | 256.31 | 257.59 | 258.00 | 255.84 | 1.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.1, but if it comes above 253.1, then a intra day buy could be more profitable.
If you take a sell trade below 253.1, then use 253.1 as stoploss and 249.5 as target. However if you take a buy trade in stock , then use 253.1 as stoploss and 256.05 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 216.91 |
| Downside Target | 222.86 |
| Downside Target | 230.40 |
| Downside Target | 242.36 |
| Upside Target | 255.40 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 259.92 |
| Upside Target | 260.09 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 249.83 |
| Downside Intraday Target | 247.44 |
| Upside Intraday Target | 256.81 |
| Upside Intraday Target | 261.4 |
| Upside Intraday Target | 254.42 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 252.23 | 258.97 | 259.00 | 252.02 | 0.583 times |
| 28 Thu Mar 2024 | 259.13 | 256.08 | 259.92 | 254.41 | 0.821 times |
| 22 Fri Mar 2024 | 255.51 | 256.52 | 260.09 | 255.40 | 0.807 times |
| 15 Fri Mar 2024 | 256.29 | 248.50 | 260.59 | 248.30 | 1.288 times |
| 08 Fri Mar 2024 | 248.81 | 249.46 | 251.54 | 247.18 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 252.23 | 258.97 | 259.00 | 252.02 | 0.114 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.