(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Chubb is 1858990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 1.719 times |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 1.137 times |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 0.826 times |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 0.798 times |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 1.321 times |
| 28 Fri Mar 2025 | 296.44 | 300.00 | 301.99 | 296.15 | 1.127 times |
| 26 Wed Mar 2025 | 295.32 | 292.60 | 297.24 | 291.90 | 0.609 times |
| 24 Mon Mar 2025 | 291.44 | 291.86 | 293.02 | 289.22 | 0.788 times |
| 21 Fri Mar 2025 | 291.43 | 293.05 | 294.80 | 289.94 | 1.696 times |
| 20 Thu Mar 2025 | 294.12 | 295.09 | 295.74 | 293.08 | 0.812 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.3, for a target of 287.5 or 293.46
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 270.60 |
| Downside Target | 279.56 |
| Upside Target | 291.50 |
| Upside Target | 292.27 |
| Upside Target | 295.73 |
| Upside Target | 299.33 |
| Upside Target | 301.99 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 271.19 |
| Downside Intraday Target | 261.7 |
| Upside Intraday Target | 298.54 |
| Upside Intraday Target | 316.4 |
| Upside Intraday Target | 289.05 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 280.68 | 297.23 | 306.91 | 279.56 | 2.299 times |
| 28 Fri Mar 2025 | 296.44 | 291.86 | 301.99 | 289.22 | 0.452 times |
| 21 Fri Mar 2025 | 291.43 | 292.94 | 299.33 | 289.94 | 0.746 times |
| 14 Fri Mar 2025 | 293.96 | 286.12 | 295.73 | 280.40 | 1.679 times |
| 07 Fri Mar 2025 | 286.59 | 286.57 | 291.50 | 282.77 | 0.964 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 280.68 | 302.87 | 306.91 | 279.56 | 0.21 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.62 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.62 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.