(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Chubb is 1499693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 287.09 | 290.54 | 291.08 | 285.69 | 0.764 times |
| 21 Wed May 2025 | 290.42 | 291.71 | 292.81 | 289.40 | 1.239 times |
| 20 Tue May 2025 | 291.96 | 291.92 | 294.00 | 290.79 | 1.017 times |
| 19 Mon May 2025 | 294.58 | 294.48 | 296.00 | 293.55 | 0.845 times |
| 16 Fri May 2025 | 294.33 | 291.86 | 294.39 | 291.11 | 0.931 times |
| 15 Thu May 2025 | 292.05 | 282.32 | 292.18 | 282.01 | 1.775 times |
| 14 Wed May 2025 | 281.38 | 285.33 | 285.70 | 281.00 | 0.882 times |
| 13 Tue May 2025 | 285.33 | 289.53 | 291.15 | 285.13 | 0.97 times |
| 12 Mon May 2025 | 289.65 | 289.01 | 291.23 | 282.28 | 1.011 times |
| 09 Fri May 2025 | 289.88 | 288.80 | 291.00 | 288.08 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.7 or till 278.8. Use a stoploss of 287.79 and if the stock hits stoploss, then it can shoot up till 291.88
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 275.99 |
| Upside Target | 287.79 |
| Upside Target | 292.16 |
| Upside Target | 292.89 |
| Upside Target | 294.39 |
| Upside Target | 296.00 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 283.19 |
| Downside Intraday Target | 279.28 |
| Upside Intraday Target | 293.5 |
| Upside Intraday Target | 299.9 |
| Upside Intraday Target | 289.59 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 287.09 | 294.48 | 296.00 | 285.69 | 0.694 times |
| 16 Fri May 2025 | 294.33 | 289.01 | 294.39 | 281.00 | 1.561 times |
| 09 Fri May 2025 | 289.88 | 287.12 | 292.89 | 284.74 | 0.65 times |
| 02 Fri May 2025 | 287.31 | 280.23 | 287.79 | 279.29 | 1.103 times |
| 25 Fri Apr 2025 | 279.11 | 285.00 | 292.16 | 275.99 | 3.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 287.09 | 282.65 | 296.00 | 281.00 | 0.565 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.93 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.93 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.