(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Chubb is 2106840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 273.89 | 274.46 | 275.42 | 273.00 | 1.722 times |
| 18 Thu Sep 2025 | 274.28 | 270.69 | 275.00 | 270.69 | 0.966 times |
| 17 Wed Sep 2025 | 272.25 | 272.79 | 274.20 | 271.99 | 1.609 times |
| 16 Tue Sep 2025 | 272.02 | 274.81 | 275.48 | 271.45 | 1.284 times |
| 15 Mon Sep 2025 | 274.33 | 277.45 | 277.92 | 273.56 | 1.148 times |
| 12 Fri Sep 2025 | 278.11 | 280.82 | 282.51 | 277.74 | 1.004 times |
| 11 Thu Sep 2025 | 282.89 | 277.41 | 283.31 | 276.73 | 0.787 times |
| 10 Wed Sep 2025 | 277.45 | 275.73 | 277.49 | 274.53 | 0.74 times |
| 09 Tue Sep 2025 | 276.99 | 276.33 | 278.67 | 276.33 | 0.627 times |
| 08 Mon Sep 2025 | 277.47 | 276.47 | 278.08 | 273.92 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273 as stoploss in an intra day buy trade for a target of 275.74. However, stock will show a bearish move below 273.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.60 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 281.72 |
| Upside Target | 283.31 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 270.41 |
| Downside Intraday Target | 266.94 |
| Upside Intraday Target | 277.64 |
| Upside Intraday Target | 281.4 |
| Upside Intraday Target | 274.17 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 273.89 | 277.45 | 277.92 | 270.69 | 1.773 times |
| 12 Fri Sep 2025 | 278.11 | 276.47 | 283.31 | 273.92 | 1.171 times |
| 05 Fri Sep 2025 | 277.38 | 276.64 | 281.00 | 273.04 | 5.469 times |
| 29 Fri Aug 2025 | 275.07 | 274.01 | 276.21 | 273.62 | 0.157 times |
| 29 Fri Aug 2025 | 275.07 | 276.60 | 277.65 | 270.60 | 0.774 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 273.89 | 276.64 | 283.31 | 270.69 | 0.847 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.22 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.