(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 49120
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 11.15 | 11.28 | 11.30 | 11.02 | 0.58 times |
29 Thu Feb 2024 | 11.34 | 11.19 | 11.50 | 11.07 | 0.702 times |
28 Wed Feb 2024 | 10.95 | 11.16 | 11.38 | 10.88 | 1.792 times |
27 Tue Feb 2024 | 11.25 | 11.29 | 11.35 | 11.21 | 0.395 times |
26 Mon Feb 2024 | 11.15 | 11.10 | 11.47 | 11.10 | 0.519 times |
23 Fri Feb 2024 | 11.21 | 11.01 | 11.31 | 10.93 | 2.84 times |
22 Thu Feb 2024 | 11.10 | 11.16 | 11.26 | 10.89 | 0.713 times |
21 Wed Feb 2024 | 11.22 | 11.45 | 11.51 | 11.10 | 1.048 times |
20 Tue Feb 2024 | 11.47 | 11.41 | 11.75 | 11.41 | 0.613 times |
16 Fri Feb 2024 | 11.56 | 11.59 | 11.73 | 11.51 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.38. However, stock will show a bearish move below 11.1.
Share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Target | 9.84 |
Downside Target | 10.71 |
Upside Target | 11.73 |
Upside Target | 11.75 |
Upside Target | 11.80 |
Upside Target | 11.89 |
Upside Target | 12.23 |
Upside Target | 12.32 |
Upside Target | 13.43 |
Upside Target | 13.58 |
Intraday share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Intraday Target | 10.85 |
Downside Intraday Target | 10.56 |
Upside Intraday Target | 11.47 |
Upside Intraday Target | 11.8 |
Upside Intraday Target | 11.18 |
Weekly technical analysis of Colony Bankcorp (CBAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 11.15 | 11.10 | 11.50 | 10.88 | 0.765 times |
23 Fri Feb 2024 | 11.21 | 11.41 | 11.75 | 10.89 | 1.309 times |
16 Fri Feb 2024 | 11.56 | 11.50 | 11.80 | 10.91 | 0.96 times |
09 Fri Feb 2024 | 11.52 | 11.75 | 11.89 | 11.18 | 0.766 times |
02 Fri Feb 2024 | 11.85 | 13.01 | 13.43 | 11.73 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 11.15 | 11.28 | 11.30 | 11.02 | 0.03 times |
29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.761 times |
29 Fri Dec 2023 | 13.30 | 10.85 | 13.58 | 10.71 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.