(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 46071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.80 | 17.89 | 18.00 | 17.72 | 0.69 times |
| 22 Tue Jul 2025 | 17.73 | 17.60 | 17.84 | 17.60 | 1.281 times |
| 21 Mon Jul 2025 | 17.62 | 17.52 | 17.77 | 17.50 | 1.044 times |
| 18 Fri Jul 2025 | 17.52 | 17.76 | 17.76 | 17.47 | 0.896 times |
| 17 Thu Jul 2025 | 17.67 | 17.41 | 17.70 | 17.41 | 0.847 times |
| 16 Wed Jul 2025 | 17.46 | 17.30 | 17.50 | 17.03 | 1.103 times |
| 15 Tue Jul 2025 | 17.21 | 17.62 | 17.73 | 17.15 | 1.148 times |
| 14 Mon Jul 2025 | 17.71 | 17.43 | 17.73 | 17.39 | 0.784 times |
| 11 Fri Jul 2025 | 17.43 | 17.68 | 17.82 | 17.38 | 0.901 times |
| 10 Thu Jul 2025 | 17.74 | 17.78 | 17.94 | 17.71 | 0.988 times |
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Downside Target | 15.55 |
| Downside Target | 16.43 |
| Downside Target | 17.03 |
| Downside Target | 17.26 |
| Downside Target | 17.48 |
| Downside Target | 17.50 |
| Downside Target | 17.76 |
| Upside Target | 18.00 |
| Upside Target | 18.01 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.53 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.77 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.80 | 17.52 | 18.00 | 17.50 | 0.631 times |
| 18 Fri Jul 2025 | 17.52 | 17.43 | 17.76 | 17.03 | 0.468 times |
| 11 Fri Jul 2025 | 17.43 | 17.27 | 18.01 | 17.26 | 2.737 times |
| 03 Thu Jul 2025 | 17.44 | 16.62 | 17.48 | 16.45 | 0.579 times |
| 27 Fri Jun 2025 | 16.53 | 15.14 | 16.73 | 15.01 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.80 | 16.51 | 18.01 | 16.51 | 0.944 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
| 30 Wed Apr 2025 | 15.52 | 16.05 | 16.44 | 13.99 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.