(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 60260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 16.48 | 16.68 | 16.68 | 16.30 | 0.649 times |
| 14 Thu Aug 2025 | 16.62 | 16.78 | 16.83 | 16.51 | 1.157 times |
| 13 Wed Aug 2025 | 16.93 | 16.60 | 16.94 | 16.38 | 1.367 times |
| 12 Tue Aug 2025 | 16.43 | 16.22 | 16.48 | 16.01 | 2.456 times |
| 11 Mon Aug 2025 | 16.08 | 16.02 | 16.08 | 15.86 | 0.73 times |
| 08 Fri Aug 2025 | 15.94 | 16.02 | 16.08 | 15.91 | 0.637 times |
| 07 Thu Aug 2025 | 15.92 | 16.13 | 16.13 | 15.86 | 0.539 times |
| 06 Wed Aug 2025 | 16.02 | 16.02 | 16.33 | 16.00 | 0.667 times |
| 05 Tue Aug 2025 | 16.17 | 16.30 | 16.44 | 16.03 | 0.689 times |
| 01 Fri Aug 2025 | 16.01 | 16.15 | 16.32 | 15.87 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.3. Use a stoploss of 16.63 and if the stock hits stoploss, then it can shoot up till 17.22
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Downside Target | 15.86 |
| Downside Target | 16.30 |
| Upside Target | 16.73 |
| Upside Target | 16.94 |
| Upside Target | 17.03 |
| Upside Target | 17.08 |
| Upside Target | 17.76 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.35 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.51 |
| Downside Intraday Target | 16.43 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 16.48 | 16.02 | 16.94 | 15.86 | 2.511 times |
| 08 Fri Aug 2025 | 15.94 | 16.30 | 16.44 | 15.86 | 0.623 times |
| 01 Fri Aug 2025 | 16.01 | 16.64 | 17.08 | 15.87 | 0.575 times |
| 25 Fri Jul 2025 | 16.54 | 17.52 | 18.05 | 16.45 | 1.935 times |
| 18 Fri Jul 2025 | 17.52 | 17.43 | 17.76 | 17.03 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 16.48 | 16.15 | 16.94 | 15.86 | 0.416 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.