(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cb Financial is 12820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.24 | 28.91 | 29.25 | 28.91 | 1.217 times |
| 28 Wed May 2025 | 29.00 | 28.88 | 29.10 | 28.70 | 1.513 times |
| 27 Tue May 2025 | 28.64 | 29.04 | 29.18 | 28.64 | 1.342 times |
| 23 Fri May 2025 | 28.86 | 29.23 | 29.63 | 28.77 | 0.842 times |
| 22 Thu May 2025 | 29.23 | 29.48 | 29.49 | 28.99 | 0.881 times |
| 21 Wed May 2025 | 29.48 | 29.37 | 29.74 | 29.19 | 0.811 times |
| 20 Tue May 2025 | 29.55 | 29.14 | 29.75 | 29.14 | 1.193 times |
| 19 Mon May 2025 | 29.57 | 29.59 | 29.61 | 29.49 | 0.499 times |
| 16 Fri May 2025 | 29.44 | 29.12 | 29.71 | 28.95 | 0.905 times |
| 15 Thu May 2025 | 29.72 | 29.70 | 29.75 | 29.63 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 28.7. Use a stoploss of 29.34 and if the stock hits stoploss, then it can shoot up till 29.63
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 26.01 |
| Downside Target | 26.53 |
| Downside Target | 27.57 |
| Downside Target | 28.64 |
| Upside Target | 29.49 |
| Upside Target | 29.70 |
| Upside Target | 29.75 |
| Upside Target | 29.84 |
| Upside Target | 30.54 |
| Upside Target | 31.59 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 28.84 |
| Downside Intraday Target | 28.43 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 29.65 |
| Downside Intraday Target | 29.04 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.24 | 29.04 | 29.25 | 28.64 | 0.963 times |
| 23 Fri May 2025 | 28.86 | 29.59 | 29.75 | 28.77 | 0.975 times |
| 16 Fri May 2025 | 29.44 | 29.63 | 29.75 | 28.95 | 0.691 times |
| 09 Fri May 2025 | 29.09 | 29.47 | 30.54 | 29.09 | 0.638 times |
| 02 Fri May 2025 | 29.46 | 28.98 | 29.49 | 28.68 | 1.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 29.24 | 28.86 | 30.54 | 28.64 | 1.088 times |
| 30 Wed Apr 2025 | 28.68 | 28.44 | 29.70 | 26.01 | 0.749 times |
| 31 Mon Mar 2025 | 28.45 | 27.60 | 29.10 | 26.90 | 1.287 times |
| 28 Fri Feb 2025 | 27.96 | 29.10 | 31.59 | 27.57 | 2.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.