(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Cb Financial is 12780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.58 | 29.20 | 29.20 | 28.56 | 1.127 times |
| 04 Wed Jun 2025 | 28.45 | 28.69 | 28.69 | 28.45 | 0.782 times |
| 03 Tue Jun 2025 | 28.66 | 29.08 | 29.13 | 28.58 | 1.009 times |
| 02 Mon Jun 2025 | 28.90 | 29.26 | 29.34 | 28.80 | 0.884 times |
| 30 Fri May 2025 | 29.14 | 29.09 | 29.35 | 28.99 | 0.696 times |
| 29 Thu May 2025 | 29.24 | 28.91 | 29.25 | 28.91 | 1.221 times |
| 28 Wed May 2025 | 29.00 | 28.88 | 29.10 | 28.70 | 1.518 times |
| 27 Tue May 2025 | 28.64 | 29.04 | 29.18 | 28.64 | 1.346 times |
| 23 Fri May 2025 | 28.86 | 29.23 | 29.63 | 28.77 | 0.845 times |
| 22 Thu May 2025 | 29.23 | 29.48 | 29.49 | 28.99 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 29.17 as target.
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 26.01 |
| Downside Target | 26.90 |
| Downside Target | 27.57 |
| Downside Target | 28.45 |
| Upside Target | 29.34 |
| Upside Target | 29.35 |
| Upside Target | 29.70 |
| Upside Target | 29.75 |
| Upside Target | 30.54 |
| Upside Target | 31.59 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 28.79 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.58 | 29.26 | 29.34 | 28.45 | 0.795 times |
| 30 Fri May 2025 | 29.14 | 29.04 | 29.35 | 28.64 | 1.127 times |
| 23 Fri May 2025 | 28.86 | 29.59 | 29.75 | 28.77 | 0.975 times |
| 16 Fri May 2025 | 29.44 | 29.63 | 29.75 | 28.95 | 0.691 times |
| 09 Fri May 2025 | 29.09 | 29.47 | 30.54 | 29.09 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.58 | 29.26 | 29.34 | 28.45 | 0.148 times |
| 30 Fri May 2025 | 29.14 | 28.86 | 30.54 | 28.64 | 1.119 times |
| 30 Wed Apr 2025 | 28.68 | 28.44 | 29.70 | 26.01 | 0.749 times |
| 31 Mon Mar 2025 | 28.45 | 27.60 | 29.10 | 26.90 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term and the sell signal is strong.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cb Financial in short term and the sell signal is strong.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.