(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Cbl Associates is 198180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 25.55 | 26.10 | 26.48 | 25.53 | 0.667 times |
| 03 Thu Jul 2025 | 26.20 | 26.00 | 26.30 | 26.00 | 0.496 times |
| 02 Wed Jul 2025 | 25.88 | 25.90 | 26.01 | 25.70 | 1.091 times |
| 01 Tue Jul 2025 | 25.84 | 25.36 | 26.36 | 25.30 | 0.864 times |
| 30 Mon Jun 2025 | 25.39 | 25.95 | 25.95 | 25.37 | 0.915 times |
| 27 Fri Jun 2025 | 25.89 | 25.75 | 26.09 | 25.56 | 2.754 times |
| 26 Thu Jun 2025 | 25.70 | 25.30 | 25.72 | 25.20 | 0.54 times |
| 25 Wed Jun 2025 | 25.14 | 25.78 | 25.78 | 25.11 | 1.151 times |
| 24 Tue Jun 2025 | 25.87 | 25.72 | 26.04 | 25.60 | 0.614 times |
| 23 Mon Jun 2025 | 25.61 | 25.40 | 25.76 | 25.12 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26.4. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 25.11
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.33 |
| Downside Target | 25.11 |
| Upside Target | 26.06 |
| Upside Target | 26.27 |
| Upside Target | 26.36 |
| Upside Target | 26.48 |
| Upside Target | 27.50 |
| Upside Target | 31.62 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 25.55 | 26.10 | 26.48 | 25.53 | 0.198 times |
| 03 Thu Jul 2025 | 26.20 | 25.95 | 26.36 | 25.30 | 0.607 times |
| 27 Fri Jun 2025 | 25.89 | 25.40 | 26.09 | 25.11 | 2.099 times |
| 20 Fri Jun 2025 | 25.49 | 24.60 | 26.27 | 24.60 | 0.979 times |
| 13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 25.55 | 25.36 | 26.48 | 25.30 | 0.208 times |
| 30 Mon Jun 2025 | 25.39 | 25.10 | 26.27 | 24.33 | 1.103 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.