Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 512250

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	68.02	68.85	68.93	68.00	0.901 times
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.964 times
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.964 times
25 Mon Nov 2024	74.36	74.37	76.39	74.28	1.661 times
22 Fri Nov 2024	73.70	72.31	73.82	71.89	1.148 times
21 Thu Nov 2024	71.81	71.08	72.43	71.05	0.68 times
20 Wed Nov 2024	70.97	71.55	71.86	70.49	0.858 times
19 Tue Nov 2024	71.60	70.86	71.95	70.78	0.868 times
18 Mon Nov 2024	72.11	71.67	72.50	71.54	0.915 times
15 Fri Nov 2024	71.57	71.72	72.23	71.07	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 70.29. However, stock will show a bearish move below 66.7.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.71
Downside Target	58.19
Downside Target	61.71
Downside Target	63.94
Downside Target	68.00
Upside Target	73.31
Upside Target	73.82
Upside Target	73.85
Upside Target	74.70
Upside Target	76.39

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	67.7
Downside Intraday Target	67.39
Upside Intraday Target	68.63
Upside Intraday Target	69.25
Upside Intraday Target	68.32

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	68.02	68.85	68.93	68.00	0.935 times
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.367 times
26 Tue Nov 2024	73.96	74.37	76.39	73.85	0.588 times
22 Fri Nov 2024	73.70	71.67	73.82	70.49	0.905 times
15 Fri Nov 2024	71.57	70.23	73.31	69.66	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	68.02	68.85	68.93	68.00	0.043 times
26 Tue Nov 2024	73.96	62.68	76.39	61.71	0.738 times
31 Thu Oct 2024	62.50	59.26	63.94	56.71	1.327 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.