(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 510026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 68.33 | 68.99 | 69.00 | 68.28 | 0.725 times |
| 10 Tue Dec 2024 | 68.33 | 68.29 | 68.88 | 67.39 | 1.001 times |
| 09 Mon Dec 2024 | 68.02 | 68.85 | 68.93 | 68.00 | 0.905 times |
| 26 Tue Nov 2024 | 73.96 | 74.34 | 74.70 | 73.85 | 0.969 times |
| 26 Tue Nov 2024 | 73.96 | 74.34 | 74.70 | 73.85 | 0.969 times |
| 25 Mon Nov 2024 | 74.36 | 74.37 | 76.39 | 74.28 | 1.669 times |
| 22 Fri Nov 2024 | 73.70 | 72.31 | 73.82 | 71.89 | 1.153 times |
| 21 Thu Nov 2024 | 71.81 | 71.08 | 72.43 | 71.05 | 0.683 times |
| 20 Wed Nov 2024 | 70.97 | 71.55 | 71.86 | 70.49 | 0.861 times |
| 19 Tue Nov 2024 | 71.60 | 70.86 | 71.95 | 70.78 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 70.86. However, stock will show a bearish move below 68.2.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 56.71 |
| Downside Target | 58.19 |
| Downside Target | 61.71 |
| Downside Target | 63.94 |
| Downside Target | 67.39 |
| Upside Target | 69.00 |
| Upside Target | 73.31 |
| Upside Target | 73.82 |
| Upside Target | 73.85 |
| Upside Target | 74.70 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 67.48 |
| Downside Intraday Target | 66.63 |
| Upside Intraday Target | 69.09 |
| Upside Intraday Target | 69.85 |
| Downside Intraday Target | 68.24 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 68.33 | 68.85 | 69.00 | 67.39 | 2.717 times |
| 26 Tue Nov 2024 | 73.96 | 74.34 | 74.70 | 73.85 | 0.367 times |
| 26 Tue Nov 2024 | 73.96 | 74.37 | 76.39 | 73.85 | 0.588 times |
| 22 Fri Nov 2024 | 73.70 | 71.67 | 73.82 | 70.49 | 0.905 times |
| 15 Fri Nov 2024 | 71.57 | 70.23 | 73.31 | 69.66 | 0.736 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 68.33 | 68.85 | 69.00 | 67.39 | 0.125 times |
| 26 Tue Nov 2024 | 73.96 | 62.68 | 76.39 | 61.71 | 0.738 times |
| 31 Thu Oct 2024 | 62.50 | 59.26 | 63.94 | 56.71 | 1.327 times |
| 30 Mon Sep 2024 | 59.40 | 63.56 | 64.22 | 59.08 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.