(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cbiz Inc is 333630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 74.57 | 73.96 | 74.66 | 73.86 | 1.38 times |
| 13 Wed Mar 2024 | 73.83 | 74.60 | 75.08 | 73.47 | 1.509 times |
| 12 Tue Mar 2024 | 74.73 | 74.55 | 75.37 | 74.20 | 0.953 times |
| 11 Mon Mar 2024 | 74.29 | 76.16 | 76.16 | 74.25 | 1.031 times |
| 08 Fri Mar 2024 | 76.60 | 76.73 | 77.37 | 76.47 | 0.815 times |
| 07 Thu Mar 2024 | 76.15 | 75.90 | 76.41 | 75.48 | 0.955 times |
| 06 Wed Mar 2024 | 75.23 | 76.11 | 76.27 | 74.79 | 0.859 times |
| 05 Tue Mar 2024 | 75.56 | 77.08 | 77.91 | 75.24 | 1.131 times |
| 04 Mon Mar 2024 | 77.20 | 75.79 | 77.87 | 75.56 | 0.835 times |
| 01 Fri Mar 2024 | 75.89 | 75.32 | 76.37 | 74.88 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 70.9. Use a stoploss of 74.7 and if the stock hits stoploss, then it can shoot up till 76.41
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 51.16 |
| Downside Target | 57.44 |
| Downside Target | 58.86 |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 70.65 |
| Downside Target | 73.47 |
| Upside Target | 75.83 |
| Upside Target | 76.16 |
| Upside Target | 76.69 |
| Upside Target | 77.91 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.31 |
| Downside Intraday Target | 72.04 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 77.42 |
| Upside Intraday Target | 74.73 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 74.57 | 76.16 | 76.16 | 73.47 | 1.061 times |
| 08 Fri Mar 2024 | 76.60 | 75.79 | 77.91 | 74.79 | 1.127 times |
| 01 Fri Mar 2024 | 75.89 | 75.50 | 76.69 | 74.49 | 0.771 times |
| 23 Fri Feb 2024 | 75.47 | 70.65 | 75.83 | 70.65 | 0.787 times |
| 16 Fri Feb 2024 | 71.55 | 66.13 | 73.98 | 63.07 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 74.57 | 75.32 | 77.91 | 73.47 | 0.545 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
| 31 Wed Jan 2024 | 63.66 | 61.72 | 66.15 | 60.59 | 1.125 times |
| 29 Fri Dec 2023 | 62.59 | 57.71 | 63.12 | 57.44 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.