(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cbiz Inc is 615130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.06 | 70.72 | 71.37 | 67.95 | 0.793 times |
| 06 Tue Aug 2024 | 70.16 | 69.18 | 70.42 | 68.60 | 0.536 times |
| 05 Mon Aug 2024 | 69.31 | 68.17 | 70.57 | 67.13 | 0.882 times |
| 02 Fri Aug 2024 | 71.05 | 70.90 | 71.38 | 70.13 | 1.283 times |
| 01 Thu Aug 2024 | 73.05 | 70.18 | 74.98 | 68.97 | 2.38 times |
| 31 Wed Jul 2024 | 69.40 | 78.15 | 79.17 | 69.04 | 2.789 times |
| 30 Tue Jul 2024 | 86.02 | 85.28 | 86.36 | 85.23 | 0.466 times |
| 29 Mon Jul 2024 | 84.67 | 85.92 | 86.28 | 84.41 | 0.317 times |
| 26 Fri Jul 2024 | 85.66 | 85.02 | 85.79 | 84.92 | 0.399 times |
| 25 Thu Jul 2024 | 83.55 | 83.75 | 84.69 | 83.35 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 79.01 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 67.13 |
| Upside Target | 68.97 |
| Upside Target | 70.72 |
| Upside Target | 73.01 |
| Upside Target | 74.98 |
| Upside Target | 76.98 |
| Upside Target | 78.71 |
| Upside Target | 80.42 |
| Upside Target | 82.98 |
| Upside Target | 85.78 |
| Upside Target | 86.04 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 66.34 |
| Downside Intraday Target | 64.61 |
| Upside Intraday Target | 70.58 |
| Upside Intraday Target | 73.09 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.06 | 68.17 | 71.37 | 67.13 | 0.306 times |
| 02 Fri Aug 2024 | 71.05 | 85.92 | 86.36 | 68.97 | 3.305 times |
| 26 Fri Jul 2024 | 85.66 | 84.53 | 86.04 | 82.98 | 0.945 times |
| 19 Fri Jul 2024 | 84.23 | 77.16 | 85.78 | 77.04 | 1.018 times |
| 12 Fri Jul 2024 | 76.52 | 74.54 | 76.98 | 73.33 | 5.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.06 | 70.18 | 74.98 | 67.13 | 0.499 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.