(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Coastal Financial is 70330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 87.43 | 88.12 | 88.66 | 86.01 | 1.122 times |
| 30 Fri May 2025 | 87.89 | 87.19 | 88.18 | 86.93 | 0.916 times |
| 29 Thu May 2025 | 87.48 | 87.41 | 87.59 | 86.30 | 0.583 times |
| 28 Wed May 2025 | 87.19 | 88.53 | 89.33 | 86.84 | 0.876 times |
| 27 Tue May 2025 | 88.70 | 87.42 | 88.96 | 86.01 | 0.988 times |
| 23 Fri May 2025 | 86.01 | 86.40 | 87.36 | 84.94 | 0.904 times |
| 22 Thu May 2025 | 87.40 | 87.94 | 89.16 | 86.51 | 1.204 times |
| 21 Wed May 2025 | 88.41 | 87.96 | 88.99 | 86.77 | 1.295 times |
| 20 Tue May 2025 | 89.11 | 87.06 | 89.31 | 86.65 | 1.004 times |
| 19 Mon May 2025 | 87.15 | 88.38 | 90.24 | 86.10 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.1 or till 92.8. Use a stoploss of 86.06 and if this stock hits its stoploss, then it can fall down till 83
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 80.19 |
| Downside Target | 84.51 |
| Upside Target | 88.66 |
| Upside Target | 89.33 |
| Upside Target | 89.60 |
| Upside Target | 90.24 |
| Upside Target | 91.65 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 84.72 |
| Upside Intraday Target | 88.72 |
| Upside Intraday Target | 90.02 |
| Downside Intraday Target | 87.37 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 87.43 | 88.12 | 88.66 | 86.01 | 0.334 times |
| 30 Fri May 2025 | 87.89 | 87.42 | 89.33 | 86.01 | 0.608 times |
| 23 Fri May 2025 | 86.01 | 88.38 | 90.24 | 84.94 | 0.82 times |
| 16 Fri May 2025 | 89.00 | 87.31 | 89.60 | 85.12 | 0.752 times |
| 09 Fri May 2025 | 83.99 | 80.42 | 84.51 | 77.70 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 87.43 | 88.12 | 88.66 | 86.01 | 0.04 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
| 30 Wed Apr 2025 | 82.15 | 90.37 | 91.65 | 76.11 | 0.741 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.