Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Coastal Financial is 70470

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	89.22	87.05	89.43	87.00	1.026 times
02 Mon Jun 2025	87.43	88.12	88.66	86.01	1.12 times
30 Fri May 2025	87.89	87.19	88.18	86.93	0.914 times
29 Thu May 2025	87.48	87.41	87.59	86.30	0.582 times
28 Wed May 2025	87.19	88.53	89.33	86.84	0.874 times
27 Tue May 2025	88.70	87.42	88.96	86.01	0.986 times
23 Fri May 2025	86.01	86.40	87.36	84.94	0.903 times
22 Thu May 2025	87.40	87.94	89.16	86.51	1.202 times
21 Wed May 2025	88.41	87.96	88.99	86.77	1.293 times
20 Tue May 2025	89.11	87.06	89.31	86.65	1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 86.52. However, stock will show a bullish move above 89.3.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	76.11
Downside Target	77.70
Downside Target	80.19
Downside Target	84.51
Upside Target	89.33
Upside Target	89.43
Upside Target	89.60
Upside Target	90.24
Upside Target	91.65
Upside Target	98.96
Upside Target	102.25

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	87.01
Downside Intraday Target	84.8
Upside Intraday Target	90.43
Upside Intraday Target	91.64
Downside Intraday Target	88.22

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	89.22	88.12	89.43	86.01	0.639 times
30 Fri May 2025	87.89	87.42	89.33	86.01	0.608 times
23 Fri May 2025	86.01	88.38	90.24	84.94	0.82 times
16 Fri May 2025	89.00	87.31	89.60	85.12	0.752 times
09 Fri May 2025	83.99	80.42	84.51	77.70	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	89.22	88.12	89.43	86.01	0.077 times
30 Fri May 2025	87.89	82.00	90.24	77.70	0.962 times
30 Wed Apr 2025	82.15	90.37	91.65	76.11	0.741 times
31 Mon Mar 2025	90.41	98.65	102.25	80.19	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.