(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Capital City is 27193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 33.89 | 33.00 | 34.05 | 33.00 | 0.798 times |
| 09 Mon Sep 2024 | 33.34 | 33.31 | 33.83 | 32.87 | 1.052 times |
| 06 Fri Sep 2024 | 33.80 | 33.84 | 33.98 | 33.23 | 1.592 times |
| 05 Thu Sep 2024 | 33.80 | 34.40 | 34.49 | 33.75 | 0.54 times |
| 04 Wed Sep 2024 | 34.14 | 34.91 | 34.91 | 33.90 | 0.633 times |
| 03 Tue Sep 2024 | 34.64 | 34.06 | 34.82 | 34.06 | 1.011 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 1.001 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 1 times |
| 29 Thu Aug 2024 | 34.33 | 34.85 | 34.86 | 33.95 | 1.028 times |
| 28 Wed Aug 2024 | 34.40 | 34.20 | 34.76 | 33.88 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.4 or till 35.6. Use a stoploss of 33.52 and if this stock hits its stoploss, then it can fall down till 32.59
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.56 |
| Downside Target | 31.01 |
| Downside Target | 31.75 |
| Downside Target | 32.87 |
| Upside Target | 34.69 |
| Upside Target | 34.77 |
| Upside Target | 34.86 |
| Upside Target | 34.91 |
| Upside Target | 35.27 |
| Upside Target | 36.49 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 33.16 |
| Downside Intraday Target | 32.42 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 34.78 |
| Downside Intraday Target | 33.6 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 33.89 | 33.31 | 34.05 | 32.87 | 0.49 times |
| 06 Fri Sep 2024 | 33.80 | 34.06 | 34.91 | 33.23 | 3.772 times |
| 30 Fri Aug 2024 | 34.52 | 34.64 | 34.77 | 34.18 | 0.159 times |
| 30 Fri Aug 2024 | 34.52 | 34.59 | 34.86 | 33.44 | 1.221 times |
| 23 Fri Aug 2024 | 34.04 | 32.56 | 34.69 | 31.75 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 33.89 | 34.06 | 34.91 | 32.87 | 0.206 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.