(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Capital City is 47160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.54 | 34.12 | 34.50 | 33.46 | 0.339 times |
| 01 Tue Oct 2024 | 34.25 | 34.64 | 34.77 | 33.87 | 0.706 times |
| 30 Mon Sep 2024 | 35.29 | 34.65 | 35.40 | 34.15 | 1.518 times |
| 27 Fri Sep 2024 | 34.60 | 35.10 | 35.22 | 34.54 | 0.462 times |
| 26 Thu Sep 2024 | 34.73 | 35.21 | 35.41 | 34.69 | 0.647 times |
| 25 Wed Sep 2024 | 34.93 | 34.62 | 35.10 | 34.30 | 0.617 times |
| 24 Tue Sep 2024 | 34.68 | 35.37 | 35.37 | 34.57 | 0.621 times |
| 23 Mon Sep 2024 | 35.31 | 36.28 | 36.28 | 35.13 | 0.946 times |
| 20 Fri Sep 2024 | 36.09 | 35.40 | 36.67 | 34.84 | 3.087 times |
| 19 Thu Sep 2024 | 35.71 | 35.56 | 35.75 | 34.93 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.49 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.72 |
| Downside Target | 28.56 |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Upside Target | 34.91 |
| Upside Target | 35.27 |
| Upside Target | 35.40 |
| Upside Target | 36.28 |
| Upside Target | 36.49 |
| Upside Target | 36.67 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 32.87 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.54 | 34.65 | 35.40 | 33.46 | 0.778 times |
| 27 Fri Sep 2024 | 34.60 | 36.28 | 36.28 | 34.30 | 0.562 times |
| 20 Fri Sep 2024 | 36.09 | 34.35 | 36.67 | 34.06 | 2.321 times |
| 13 Fri Sep 2024 | 34.36 | 33.31 | 34.41 | 32.84 | 1.16 times |
| 06 Fri Sep 2024 | 33.80 | 34.06 | 34.91 | 33.23 | 3.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 33.54 | 34.64 | 34.77 | 33.46 | 0.068 times |
| 30 Mon Sep 2024 | 35.29 | 34.06 | 36.67 | 32.84 | 0.977 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.