Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Crown Holdings is 1409174

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.16	89.83	91.12	89.56	0.567 times
19 Wed Mar 2025	90.51	90.14	90.96	89.60	0.608 times
18 Tue Mar 2025	90.42	89.70	90.55	89.48	0.61 times
17 Mon Mar 2025	90.17	89.18	90.41	89.09	0.508 times
14 Fri Mar 2025	89.06	87.75	89.07	87.46	0.707 times
13 Thu Mar 2025	87.10	89.04	89.87	86.86	1 times
12 Wed Mar 2025	88.77	89.12	89.58	87.93	1.262 times
11 Tue Mar 2025	89.44	91.32	91.62	89.16	1.334 times
10 Mon Mar 2025	91.24	91.19	93.74	91.02	1.47 times
07 Fri Mar 2025	91.74	89.08	92.04	89.03	1.191 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.4 as stoploss in an intra day sell trade for a target of 88.91. However, stock will show a bullish move above 90.4.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Downside Target	88.77
Downside Target	89.83
Upside Target	91.12
Upside Target	91.82
Upside Target	92.04
Upside Target	92.64
Upside Target	93.74
Upside Target	96.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	89.13
Downside Intraday Target	88.09
Upside Intraday Target	91.16
Upside Intraday Target	92.15
Downside Intraday Target	90.12

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.16	89.18	91.12	89.09	0.397 times
14 Fri Mar 2025	89.06	91.19	93.74	86.86	1.091 times
07 Fri Mar 2025	91.74	90.03	92.04	85.43	1.163 times
28 Fri Feb 2025	89.63	87.63	89.64	86.78	1.219 times
21 Fri Feb 2025	87.29	87.77	89.56	86.94	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	90.16	90.03	93.74	85.43	0.678 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.