(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Crown Holdings is 1038530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.36 | 98.33 | 98.45 | 97.26 | 0.617 times |
| 03 Tue Jun 2025 | 98.20 | 96.66 | 98.36 | 95.61 | 1.385 times |
| 02 Mon Jun 2025 | 96.72 | 97.62 | 97.99 | 96.21 | 0.699 times |
| 30 Fri May 2025 | 98.50 | 98.26 | 98.77 | 97.56 | 1.352 times |
| 29 Thu May 2025 | 98.51 | 97.97 | 98.70 | 97.32 | 0.966 times |
| 28 Wed May 2025 | 97.90 | 98.15 | 98.61 | 97.64 | 0.967 times |
| 27 Tue May 2025 | 98.47 | 97.40 | 98.61 | 97.39 | 0.841 times |
| 23 Fri May 2025 | 97.04 | 97.56 | 97.79 | 96.89 | 0.879 times |
| 22 Thu May 2025 | 98.08 | 98.14 | 98.42 | 97.21 | 0.915 times |
| 21 Wed May 2025 | 98.37 | 98.02 | 98.60 | 97.66 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 98.19. However, stock will show a bearish move below 97.2.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 84.78 |
| Downside Target | 91.82 |
| Downside Target | 93.74 |
| Upside Target | 98.37 |
| Upside Target | 98.45 |
| Upside Target | 98.48 |
| Upside Target | 98.77 |
| Upside Target | 100.17 |
| Upside Target | 100.24 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 95.83 |
| Downside Intraday Target | 94.3 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 99.98 |
| Downside Intraday Target | 97.14 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.36 | 97.62 | 98.45 | 95.61 | 0.654 times |
| 30 Fri May 2025 | 98.50 | 97.40 | 98.77 | 97.32 | 0.848 times |
| 23 Fri May 2025 | 97.04 | 98.77 | 100.24 | 96.89 | 0.759 times |
| 16 Fri May 2025 | 99.45 | 98.73 | 100.17 | 96.82 | 1.553 times |
| 09 Fri May 2025 | 96.98 | 97.20 | 98.37 | 96.06 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 97.36 | 97.62 | 98.45 | 95.61 | 0.12 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
| 30 Wed Apr 2025 | 96.33 | 89.34 | 98.48 | 75.98 | 1.036 times |
| 31 Mon Mar 2025 | 89.26 | 90.03 | 93.74 | 85.43 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.