(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Concord Medical is 37010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.05 | 7.10 | 7.16 | 6.87 | 0.249 times |
| 23 Fri May 2025 | 7.02 | 7.69 | 7.95 | 7.02 | 0.673 times |
| 22 Thu May 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.008 times |
| 21 Wed May 2025 | 7.81 | 8.50 | 8.60 | 7.81 | 0.408 times |
| 20 Tue May 2025 | 8.46 | 8.47 | 8.54 | 8.15 | 0.165 times |
| 19 Mon May 2025 | 8.45 | 8.19 | 9.62 | 8.19 | 1.627 times |
| 16 Fri May 2025 | 8.41 | 7.66 | 8.55 | 7.66 | 0.884 times |
| 15 Thu May 2025 | 7.81 | 7.99 | 8.29 | 7.44 | 1.251 times |
| 14 Wed May 2025 | 8.20 | 8.28 | 8.60 | 8.20 | 0.162 times |
| 13 Tue May 2025 | 8.71 | 8.40 | 9.46 | 8.13 | 1.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.7 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 4.00 |
| Downside Target | 4.50 |
| Downside Target | 4.97 |
| Downside Target | 5.63 |
| Downside Target | 5.80 |
| Downside Target | 6.18 |
| Downside Target | 6.87 |
| Downside Target | 7.02 |
| Upside Target | 7.44 |
| Upside Target | 8.21 |
| Upside Target | 9.46 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.32 |
| Downside Intraday Target | 7.03 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.05 | 7.10 | 7.16 | 6.87 | 0.086 times |
| 23 Fri May 2025 | 7.02 | 8.19 | 9.62 | 7.02 | 0.405 times |
| 16 Fri May 2025 | 8.41 | 7.82 | 9.46 | 7.44 | 1.568 times |
| 09 Fri May 2025 | 7.52 | 6.88 | 8.21 | 6.18 | 0.248 times |
| 02 Fri May 2025 | 6.90 | 5.40 | 10.00 | 4.97 | 8.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 7.05 | 8.20 | 9.64 | 6.18 | 0.539 times |
| 30 Wed Apr 2025 | 8.51 | 3.90 | 10.00 | 3.88 | 6.762 times |
| 31 Mon Mar 2025 | 4.00 | 5.16 | 5.63 | 3.80 | 1.945 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.