(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Cogent Communications is 258070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.45 | 82.78 | 83.19 | 81.37 | 0.929 times |
| 19 Wed Feb 2025 | 83.44 | 83.47 | 84.06 | 82.86 | 0.965 times |
| 18 Tue Feb 2025 | 83.40 | 82.09 | 83.78 | 81.83 | 0.949 times |
| 14 Fri Feb 2025 | 82.00 | 82.60 | 82.78 | 81.82 | 0.627 times |
| 13 Thu Feb 2025 | 82.66 | 82.25 | 82.90 | 80.95 | 0.609 times |
| 12 Wed Feb 2025 | 81.92 | 81.50 | 82.60 | 81.23 | 1.077 times |
| 11 Tue Feb 2025 | 81.89 | 82.10 | 82.81 | 81.48 | 1.071 times |
| 10 Mon Feb 2025 | 82.38 | 80.91 | 82.44 | 80.24 | 1.296 times |
| 07 Fri Feb 2025 | 80.39 | 79.91 | 80.71 | 78.72 | 1.479 times |
| 06 Thu Feb 2025 | 79.58 | 79.65 | 79.80 | 78.75 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 78.79. However, stock will show a bullish move above 82.2.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 70.80 |
| Downside Target | 72.91 |
| Downside Target | 76.25 |
| Downside Target | 78.72 |
| Downside Target | 80.24 |
| Downside Target | 80.71 |
| Downside Target | 81.37 |
| Upside Target | 82.90 |
| Upside Target | 84.06 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 79.6 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 84.98 |
| Upside Intraday Target | 82.29 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.45 | 82.09 | 84.06 | 81.37 | 0.608 times |
| 14 Fri Feb 2025 | 82.00 | 80.91 | 82.90 | 80.24 | 0.766 times |
| 07 Fri Feb 2025 | 80.39 | 74.04 | 80.71 | 73.69 | 1.133 times |
| 31 Fri Jan 2025 | 75.34 | 75.70 | 76.25 | 73.73 | 1.071 times |
| 24 Fri Jan 2025 | 75.70 | 72.95 | 76.30 | 72.91 | 5.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 81.45 | 74.04 | 84.06 | 73.69 | 0.455 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.