Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Cogent Communications is 880950

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.96	48.30	49.61	47.56	0.878 times
06 Fri Jun 2025	47.84	47.93	48.47	47.37	0.73 times
05 Thu Jun 2025	47.41	47.56	47.89	46.12	0.762 times
04 Wed Jun 2025	47.59	47.46	48.25	47.03	1.082 times
03 Tue Jun 2025	47.48	46.19	47.55	45.43	0.931 times
02 Mon Jun 2025	46.12	45.50	46.89	44.78	1.02 times
30 Fri May 2025	45.71	47.41	47.43	45.41	1.03 times
29 Thu May 2025	47.50	46.85	47.52	46.17	0.975 times
28 Wed May 2025	46.76	49.09	49.27	46.65	0.956 times
27 Tue May 2025	49.19	47.69	49.22	47.20	1.505 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.3. Use a stoploss of 48.34 and if this stock hits its stoploss, then it can fall down till 46.53

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	47.54
Upside Target	50.37
Upside Target	51.90
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	70.35
Upside Target	75.46
Upside Target	84.06

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	47.81
Downside Intraday Target	46.66
Upside Intraday Target	49.86
Upside Intraday Target	50.76
Downside Intraday Target	48.71

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.96	48.30	49.61	47.56	0.194 times
06 Fri Jun 2025	47.84	45.50	48.47	44.78	1.013 times
30 Fri May 2025	45.71	47.69	49.27	45.41	0.746 times
23 Fri May 2025	46.89	49.95	50.37	43.65	1.416 times
16 Fri May 2025	50.59	50.01	51.90	49.29	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	48.96	45.50	49.61	44.78	0.248 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times
31 Mon Mar 2025	61.31	72.90	75.46	60.11	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.