Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Cogent Communications is 2964470

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.52	36.37	37.98	36.07	0.747 times
20 Wed Aug 2025	37.50	37.69	37.89	36.37	0.498 times
19 Tue Aug 2025	37.75	36.96	37.77	36.58	0.772 times
18 Mon Aug 2025	36.90	36.26	38.43	36.26	0.991 times
15 Fri Aug 2025	34.25	34.49	35.41	34.10	0.42 times
14 Thu Aug 2025	34.14	33.97	34.33	32.23	0.571 times
13 Wed Aug 2025	34.83	33.89	36.00	33.66	0.665 times
12 Tue Aug 2025	34.06	31.18	34.23	30.10	1.063 times
11 Mon Aug 2025	32.36	30.78	34.12	30.66	1.652 times
08 Fri Aug 2025	30.62	34.20	34.47	29.61	1.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 26.9. Use a stoploss of 40.23 and if the stock hits stoploss, then it can shoot up till 46.3

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	36.00
Upside Target	38.43
Upside Target	43.65
Upside Target	47.22
Upside Target	47.54
Upside Target	48.95
Upside Target	49.80
Upside Target	50.53
Upside Target	54.37
Upside Target	56.89
Upside Target	62.25

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	36.25
Downside Intraday Target	34.98
Upside Intraday Target	38.61
Upside Intraday Target	39.7
Downside Intraday Target	37.34

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.52	36.26	38.43	36.07	0.688 times
15 Fri Aug 2025	34.25	30.78	36.00	30.10	1.097 times
08 Fri Aug 2025	30.62	45.50	45.82	29.61	3.427 times
01 Fri Aug 2025	45.14	48.83	48.95	44.25	1.158 times
25 Fri Jul 2025	48.83	50.41	50.53	47.22	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	37.52	45.31	45.82	29.61	2.79 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.