(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Cdw Corporation is 695360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 224.81 | 227.95 | 228.00 | 224.51 | 0.843 times |
| 22 Mon Jan 2024 | 226.91 | 227.50 | 228.28 | 226.63 | 0.811 times |
| 19 Fri Jan 2024 | 226.46 | 225.74 | 227.01 | 224.80 | 0.886 times |
| 18 Thu Jan 2024 | 225.03 | 220.20 | 225.27 | 219.83 | 1.051 times |
| 17 Wed Jan 2024 | 219.07 | 220.14 | 220.45 | 218.73 | 0.757 times |
| 16 Tue Jan 2024 | 220.72 | 218.68 | 221.08 | 217.68 | 0.816 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 1.121 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 1.121 times |
| 11 Thu Jan 2024 | 221.17 | 220.27 | 221.39 | 218.80 | 0.752 times |
| 10 Wed Jan 2024 | 220.27 | 218.13 | 220.99 | 218.13 | 1.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 221.9. However, stock will show a bullish move above 226.4.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 194.84 |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 222.82 |
| Downside Target | 224.51 |
| Upside Target | 226.40 |
| Upside Target | 227.01 |
| Upside Target | 228.28 |
| Upside Target | 229.42 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 223.45 |
| Downside Intraday Target | 222.1 |
| Upside Intraday Target | 227.22 |
| Upside Intraday Target | 229.64 |
| Upside Intraday Target | 225.87 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 224.81 | 227.50 | 228.28 | 224.51 | 0.471 times |
| 19 Fri Jan 2024 | 226.46 | 218.68 | 227.01 | 217.68 | 3.131 times |
| 12 Fri Jan 2024 | 219.14 | 222.06 | 222.82 | 218.55 | 0.189 times |
| 12 Fri Jan 2024 | 219.14 | 214.05 | 222.82 | 212.72 | 1.092 times |
| 05 Fri Jan 2024 | 214.04 | 226.18 | 226.40 | 213.15 | 6.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 224.81 | 226.18 | 228.28 | 212.72 | 0.508 times |
| 29 Fri Dec 2023 | 227.32 | 210.71 | 229.42 | 208.30 | 1.538 times |
| 30 Thu Nov 2023 | 210.88 | 185.55 | 219.71 | 185.04 | 1.143 times |
| 31 Tue Oct 2023 | 200.40 | 201.76 | 215.81 | 194.84 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.