(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Cadiz Inc is 464890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.36 | 4.05 | 4.59 | 4.00 | 3.766 times |
| 03 Mon Mar 2025 | 4.09 | 4.32 | 4.35 | 4.05 | 0.598 times |
| 28 Fri Feb 2025 | 4.26 | 4.13 | 4.33 | 3.95 | 1.153 times |
| 27 Thu Feb 2025 | 4.12 | 4.37 | 4.46 | 4.05 | 1.921 times |
| 26 Wed Feb 2025 | 4.39 | 4.33 | 4.54 | 4.31 | 0.638 times |
| 25 Tue Feb 2025 | 4.32 | 4.51 | 4.74 | 4.29 | 0.936 times |
| 24 Mon Feb 2025 | 4.47 | 4.62 | 4.62 | 4.45 | 0.819 times |
| 21 Fri Feb 2025 | 4.56 | 4.69 | 4.69 | 4.46 | 0.991 times |
| 20 Thu Feb 2025 | 4.65 | 4.78 | 4.86 | 4.63 | 0.826 times |
| 19 Wed Feb 2025 | 4.75 | 5.14 | 5.19 | 4.69 | 0.98 times |
Stock of Cadiz Inc (CDZI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.73 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.72 |
| Downside Target | 3.95 |
| Downside Target | 4.26 |
| Upside Target | 4.46 |
| Upside Target | 4.59 |
| Upside Target | 4.69 |
| Upside Target | 5.21 |
| Upside Target | 5.24 |
| Upside Target | 5.37 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.36 | 4.32 | 4.59 | 4.00 | 0.798 times |
| 28 Fri Feb 2025 | 4.26 | 4.62 | 4.74 | 3.95 | 1.389 times |
| 21 Fri Feb 2025 | 4.56 | 5.20 | 5.37 | 4.46 | 1.036 times |
| 14 Fri Feb 2025 | 5.16 | 4.97 | 5.24 | 4.83 | 0.754 times |
| 07 Fri Feb 2025 | 4.95 | 4.75 | 5.21 | 4.69 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 4.36 | 4.32 | 4.59 | 4.00 | 0.239 times |
| 28 Fri Feb 2025 | 4.26 | 4.75 | 5.37 | 3.95 | 0.487 times |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 2.301 times |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.