(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Cullen Frost is 360650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 111.32 | 107.26 | 111.34 | 107.20 | 0.878 times |
| 26 Tue Mar 2024 | 106.84 | 107.24 | 107.47 | 106.44 | 0.625 times |
| 25 Mon Mar 2024 | 106.82 | 106.37 | 107.41 | 106.37 | 0.893 times |
| 22 Fri Mar 2024 | 106.44 | 108.54 | 108.83 | 106.03 | 0.757 times |
| 21 Thu Mar 2024 | 108.21 | 107.45 | 109.22 | 107.45 | 0.853 times |
| 20 Wed Mar 2024 | 107.05 | 105.13 | 108.06 | 105.13 | 0.912 times |
| 19 Tue Mar 2024 | 105.74 | 105.39 | 106.84 | 105.13 | 0.688 times |
| 18 Mon Mar 2024 | 105.79 | 106.07 | 106.78 | 105.35 | 0.856 times |
| 15 Fri Mar 2024 | 106.02 | 105.26 | 107.08 | 105.12 | 2.172 times |
| 14 Thu Mar 2024 | 105.72 | 106.59 | 107.28 | 104.44 | 1.485 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 108.07 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 112.7 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 88.86 |
| Downside Target | 96.33 |
| Downside Target | 99.66 |
| Downside Target | 104.44 |
| Downside Target | 109.22 |
| Downside Target | 109.48 |
| Downside Target | 110.58 |
| Upside Target | 111.34 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
| Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 108.01 |
| Downside Intraday Target | 104.71 |
| Upside Intraday Target | 112.98 |
| Upside Intraday Target | 114.65 |
| Downside Intraday Target | 109.68 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 111.32 | 106.37 | 111.34 | 106.37 | 0.589 times |
| 22 Fri Mar 2024 | 106.44 | 106.07 | 109.22 | 105.13 | 0.699 times |
| 15 Fri Mar 2024 | 106.02 | 107.94 | 109.09 | 104.44 | 0.674 times |
| 08 Fri Mar 2024 | 108.45 | 110.37 | 114.44 | 108.03 | 1.758 times |
| 01 Fri Mar 2024 | 107.55 | 106.91 | 109.48 | 105.26 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 111.32 | 107.81 | 114.44 | 104.44 | 0.909 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.83 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.