Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets

Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)

Cullen Frost trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Cullen Frost is 564050

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 111.73 112.36 112.36 110.96 0.774 times
25 Wed Sep 2024 111.02 112.62 112.71 110.50 0.677 times
24 Tue Sep 2024 112.50 112.65 113.80 111.29 0.721 times
23 Mon Sep 2024 112.54 113.82 114.59 112.15 0.803 times
20 Fri Sep 2024 114.24 114.82 115.95 113.49 2.383 times
19 Thu Sep 2024 115.56 113.70 116.10 112.99 1.508 times
18 Wed Sep 2024 111.79 110.45 114.54 110.15 1.337 times
17 Tue Sep 2024 110.68 110.79 113.28 110.53 0.622 times
16 Mon Sep 2024 110.42 109.99 110.83 108.55 0.56 times
13 Fri Sep 2024 109.41 106.40 109.54 106.40 1.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 116.4. Use a stoploss of 110.59 and if this stock hits its stoploss, then it can fall down till 107.94

Share price targets for Cullen Frost (CFR)

Target Type Value
Downside Target 94.09
Downside Target 96.94
Downside Target 102.62
Downside Target 106.22
Downside Target 108.55
Upside Target 112.42
Upside Target 113.47
Upside Target 114.59
Upside Target 116.10
Upside Target 117.43
Upside Target 123.17

Intraday share price targets for Cullen Frost (CFR)

Target Type Value
Downside Intraday Target 109.96
Downside Intraday Target 108.18
Upside Intraday Target 114.05
Upside Intraday Target 116.36
Upside Intraday Target 112.27

Weekly technical analysis of Cullen Frost (CFR)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 111.73 113.82 114.59 110.50 0.464 times
20 Fri Sep 2024 114.24 109.99 116.10 108.55 2.083 times
13 Fri Sep 2024 109.41 106.77 109.54 103.61 1.167 times
06 Fri Sep 2024 106.72 111.34 113.47 106.22 5.691 times
30 Fri Aug 2024 112.23 112.00 112.42 111.00 0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cullen Frost (CFR)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 111.73 111.34 116.10 103.61 0.921 times
30 Fri Aug 2024 112.23 117.03 117.43 102.62 0.614 times
31 Wed Jul 2024 117.06 101.49 123.17 96.94 1.824 times
28 Fri Jun 2024 101.63 102.76 102.76 94.09 1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cullen Frost (CFR)

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cullen Frost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.

Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cullen Frost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme