(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cullen Frost is 252817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.13 | 138.18 | 139.59 | 137.08 | 1.085 times |
| 05 Thu Dec 2024 | 140.68 | 140.91 | 140.98 | 139.29 | 0.033 times |
| 04 Wed Dec 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 0.008 times |
| 03 Tue Dec 2024 | 139.49 | 140.11 | 140.11 | 139.30 | 0.024 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 1.264 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 1.264 times |
| 25 Mon Nov 2024 | 143.92 | 143.75 | 147.64 | 143.61 | 2.202 times |
| 22 Fri Nov 2024 | 142.32 | 139.72 | 142.63 | 139.49 | 1.717 times |
| 21 Thu Nov 2024 | 139.53 | 138.80 | 141.16 | 138.44 | 1.073 times |
| 20 Wed Nov 2024 | 137.79 | 137.37 | 138.19 | 136.33 | 1.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.1, but if it comes above 138.1, then a intra day buy could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 135.6 as target. However if you take a buy trade in stock , then use 138.1 as stoploss and 140.21 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 135.00 |
| Upside Target | 140.98 |
| Upside Target | 142.08 |
| Upside Target | 142.63 |
| Upside Target | 144.15 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 136.28 |
| Downside Intraday Target | 135.42 |
| Upside Intraday Target | 138.79 |
| Upside Intraday Target | 140.44 |
| Upside Intraday Target | 137.93 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.13 | 138.18 | 139.59 | 137.08 | 16.863 times |
| 05 Thu Dec 2024 | 140.68 | 140.11 | 140.98 | 138.99 | 0.051 times |
| 26 Tue Nov 2024 | 142.91 | 142.92 | 144.15 | 142.08 | 0.365 times |
| 26 Tue Nov 2024 | 142.91 | 143.75 | 147.64 | 142.08 | 0.493 times |
| 22 Fri Nov 2024 | 142.32 | 138.96 | 142.63 | 136.18 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 137.13 | 140.11 | 140.98 | 137.08 | 0.031 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.