(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Carlyle Group is 3485490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.01 | 52.52 | 52.88 | 50.78 | 0.808 times |
| 19 Wed Feb 2025 | 52.51 | 53.17 | 53.44 | 52.48 | 1.113 times |
| 18 Tue Feb 2025 | 53.45 | 52.10 | 53.47 | 51.92 | 0.871 times |
| 14 Fri Feb 2025 | 51.77 | 51.35 | 52.05 | 51.09 | 1.145 times |
| 13 Thu Feb 2025 | 51.03 | 50.40 | 51.53 | 50.28 | 1.154 times |
| 12 Wed Feb 2025 | 49.95 | 48.57 | 50.03 | 47.78 | 0.988 times |
| 11 Tue Feb 2025 | 49.58 | 51.71 | 51.71 | 47.99 | 1.61 times |
| 10 Mon Feb 2025 | 51.48 | 52.80 | 52.90 | 51.40 | 0.967 times |
| 07 Fri Feb 2025 | 52.49 | 52.84 | 53.00 | 52.11 | 0.697 times |
| 06 Thu Feb 2025 | 52.58 | 53.16 | 53.56 | 52.05 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 53.56. However, stock will show a bearish move below 51.2.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 42.41 |
| Downside Target | 47.78 |
| Downside Target | 50.78 |
| Upside Target | 52.73 |
| Upside Target | 54.80 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
| Upside Target | 55.73 |
| Upside Target | 57.34 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 49.4 |
| Upside Intraday Target | 53.39 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 52.09 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.01 | 52.10 | 53.47 | 50.78 | 0.476 times |
| 14 Fri Feb 2025 | 51.77 | 52.80 | 52.90 | 47.78 | 1.822 times |
| 07 Fri Feb 2025 | 52.49 | 54.03 | 54.90 | 51.42 | 1.546 times |
| 31 Fri Jan 2025 | 56.16 | 55.63 | 57.50 | 54.80 | 0.915 times |
| 24 Fri Jan 2025 | 56.83 | 55.90 | 57.34 | 55.73 | 4.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.01 | 54.03 | 54.90 | 47.78 | 1.023 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.