(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Compugen is 728770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1.89 | 1.90 | 1.95 | 1.84 | 0.716 times |
| 16 Tue Jan 2024 | 1.92 | 1.79 | 1.94 | 1.78 | 1.088 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.558 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.558 times |
| 11 Thu Jan 2024 | 1.81 | 1.79 | 1.83 | 1.74 | 0.405 times |
| 10 Wed Jan 2024 | 1.80 | 1.77 | 1.85 | 1.77 | 0.883 times |
| 09 Tue Jan 2024 | 1.81 | 1.89 | 1.94 | 1.73 | 2.104 times |
| 08 Mon Jan 2024 | 1.87 | 1.79 | 1.94 | 1.72 | 1.307 times |
| 05 Fri Jan 2024 | 1.75 | 1.81 | 1.84 | 1.72 | 1.14 times |
| 04 Thu Jan 2024 | 1.85 | 1.99 | 1.99 | 1.82 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.84. However, stock will show a bullish move above 1.9.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.66 |
| Downside Target | 0.79 |
| Downside Target | 0.99 |
| Downside Target | 1.16 |
| Downside Target | 1.72 |
| Upside Target | 1.91 |
| Upside Target | 1.94 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.15 |
| Upside Target | 2.46 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.87 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1.89 | 1.79 | 1.95 | 1.78 | 3.231 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.106 times |
| 12 Fri Jan 2024 | 1.80 | 1.79 | 1.94 | 1.72 | 0.986 times |
| 05 Fri Jan 2024 | 1.75 | 1.95 | 2.15 | 1.72 | 2.352 times |
| 29 Fri Dec 2023 | 1.98 | 1.80 | 2.00 | 1.75 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1.89 | 1.95 | 2.15 | 1.72 | 0.065 times |
| 29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
| 30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
| 31 Tue Oct 2023 | 0.76 | 0.93 | 0.99 | 0.66 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.