(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Compugen is 572220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.87 | 1.93 | 2.03 | 1.79 | 1.409 times |
| 23 Tue Jan 2024 | 1.87 | 1.85 | 1.88 | 1.84 | 0.436 times |
| 22 Mon Jan 2024 | 1.86 | 1.90 | 1.93 | 1.84 | 0.923 times |
| 19 Fri Jan 2024 | 1.94 | 1.95 | 1.95 | 1.83 | 1.124 times |
| 18 Thu Jan 2024 | 1.93 | 1.89 | 2.04 | 1.87 | 2.157 times |
| 17 Wed Jan 2024 | 1.89 | 1.90 | 1.95 | 1.84 | 0.912 times |
| 16 Tue Jan 2024 | 1.92 | 1.79 | 1.94 | 1.78 | 1.386 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.711 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.711 times |
| 11 Thu Jan 2024 | 1.81 | 1.79 | 1.83 | 1.74 | 0.516 times |
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.66 |
| Downside Target | 0.79 |
| Downside Target | 0.99 |
| Downside Target | 1.16 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Upside Target | 1.91 |
| Upside Target | 1.94 |
| Upside Target | 2.03 |
| Upside Target | 2.04 |
| Upside Target | 2.15 |
| Upside Target | 2.46 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.14 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.87 | 1.90 | 2.03 | 1.79 | 0.496 times |
| 19 Fri Jan 2024 | 1.94 | 1.79 | 2.04 | 1.78 | 7.846 times |
| 12 Fri Jan 2024 | 1.80 | 1.80 | 1.91 | 1.78 | 0.106 times |
| 12 Fri Jan 2024 | 1.80 | 1.79 | 1.94 | 1.72 | 0.986 times |
| 05 Fri Jan 2024 | 1.75 | 1.95 | 2.15 | 1.72 | 2.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.87 | 1.95 | 2.15 | 1.72 | 0.089 times |
| 29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
| 30 Thu Nov 2023 | 0.66 | 0.75 | 0.79 | 0.53 | 1.67 times |
| 31 Tue Oct 2023 | 0.76 | 0.93 | 0.99 | 0.66 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.