(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of City Holding is 52330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.96 | 128.92 | 131.62 | 128.92 | 0.827 times |
| 20 Wed Nov 2024 | 128.41 | 128.11 | 128.55 | 127.04 | 0.491 times |
| 19 Tue Nov 2024 | 128.65 | 126.94 | 128.65 | 126.31 | 0.778 times |
| 18 Mon Nov 2024 | 128.81 | 129.75 | 130.29 | 128.58 | 0.615 times |
| 15 Fri Nov 2024 | 130.24 | 131.58 | 131.58 | 128.45 | 1.041 times |
| 14 Thu Nov 2024 | 130.79 | 132.80 | 132.80 | 130.68 | 0.694 times |
| 13 Wed Nov 2024 | 132.09 | 135.14 | 136.00 | 131.99 | 1.12 times |
| 12 Tue Nov 2024 | 133.64 | 134.06 | 135.76 | 132.95 | 1.315 times |
| 11 Mon Nov 2024 | 134.35 | 132.65 | 136.51 | 132.65 | 1.175 times |
| 08 Fri Nov 2024 | 130.77 | 129.49 | 131.90 | 129.49 | 1.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 125.31. However, stock will show a bullish move above 132.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 120.40 |
| Downside Target | 123.32 |
| Downside Target | 125.54 |
| Downside Target | 126.31 |
| Downside Target | 128.45 |
| Upside Target | 131.62 |
| Upside Target | 135.83 |
| Upside Target | 136.51 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 126.97 |
| Downside Intraday Target | 123.99 |
| Upside Intraday Target | 132.28 |
| Upside Intraday Target | 134.61 |
| Downside Intraday Target | 129.3 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.96 | 129.75 | 131.62 | 126.31 | 0.507 times |
| 15 Fri Nov 2024 | 130.24 | 132.65 | 136.51 | 128.45 | 0.681 times |
| 08 Fri Nov 2024 | 130.77 | 116.88 | 135.83 | 114.82 | 2.24 times |
| 01 Fri Nov 2024 | 116.93 | 116.05 | 120.40 | 116.05 | 0.797 times |
| 25 Fri Oct 2024 | 115.27 | 117.97 | 117.99 | 114.32 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 129.96 | 116.85 | 136.51 | 114.82 | 0.949 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.