Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Chemed Corp is 120530

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	561.44	568.69	572.23	559.94	1.454 times
21 Wed May 2025	571.22	578.02	579.54	568.73	0.839 times
20 Tue May 2025	581.48	579.00	583.96	576.39	1.08 times
19 Mon May 2025	578.02	578.48	583.80	574.28	0.93 times
16 Fri May 2025	579.86	568.02	581.03	568.02	1.093 times
15 Thu May 2025	566.13	554.94	566.22	554.94	1.006 times
14 Wed May 2025	553.52	558.74	560.33	550.47	1.345 times
13 Tue May 2025	557.17	566.26	566.70	556.46	1.04 times
12 Mon May 2025	569.11	573.93	575.41	564.00	0.841 times
09 Fri May 2025	570.22	570.65	574.07	565.33	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 562.5, but if it comes above 562.5, then a intra day buy could be more profitable.
If you take a sell trade below 562.5, then use 562.5 as stoploss and 552.5 as target. However if you take a buy trade in stock , then use 562.5 as stoploss and 570.73 as target.

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	520.16
Downside Target	537.23
Downside Target	550.47
Upside Target	577.30
Upside Target	583.02
Upside Target	583.37
Upside Target	583.96
Upside Target	585.66
Upside Target	603.43
Upside Target	620.00
Upside Target	623.61

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	552.93
Downside Intraday Target	544.43
Upside Intraday Target	576.95
Upside Intraday Target	592.47
Upside Intraday Target	568.45

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	561.44	578.48	583.96	559.94	0.808 times
16 Fri May 2025	579.86	573.93	581.03	550.47	0.919 times
09 Fri May 2025	570.22	575.95	583.37	565.33	1.022 times
02 Fri May 2025	575.46	561.55	583.02	559.47	1.074 times
25 Fri Apr 2025	555.74	581.56	581.73	537.23	5.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	561.44	575.21	583.96	550.47	0.736 times
30 Wed Apr 2025	581.51	617.00	623.61	537.23	1.171 times
31 Mon Mar 2025	615.32	599.61	620.00	585.66	1.324 times
28 Fri Feb 2025	600.80	557.53	603.43	537.62	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.97 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.