(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1789470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 82.32 | 83.05 | 83.46 | 82.00 | 0.821 times |
| 26 Wed Jun 2024 | 82.74 | 83.40 | 83.55 | 82.32 | 0.805 times |
| 25 Tue Jun 2024 | 83.62 | 84.52 | 84.52 | 83.14 | 0.793 times |
| 24 Mon Jun 2024 | 84.78 | 83.05 | 85.33 | 82.88 | 1.103 times |
| 21 Fri Jun 2024 | 82.42 | 84.00 | 84.21 | 82.27 | 2.723 times |
| 20 Thu Jun 2024 | 83.95 | 83.68 | 84.65 | 83.25 | 0.725 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.808 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.808 times |
| 17 Mon Jun 2024 | 84.63 | 85.43 | 86.14 | 84.19 | 0.835 times |
| 14 Fri Jun 2024 | 85.14 | 85.62 | 85.93 | 84.99 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 80.2 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 86.21 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 81.23 |
| Upside Target | 85.45 |
| Upside Target | 86.14 |
| Upside Target | 87.49 |
| Upside Target | 89.12 |
| Upside Target | 89.70 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 81.1 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 86.55 |
| Upside Intraday Target | 83.22 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 82.32 | 83.05 | 85.33 | 82.00 | 0.828 times |
| 21 Fri Jun 2024 | 82.42 | 84.94 | 85.18 | 82.27 | 2.59 times |
| 18 Tue Jun 2024 | 83.95 | 85.43 | 86.14 | 83.85 | 0.511 times |
| 14 Fri Jun 2024 | 85.14 | 88.29 | 89.70 | 84.99 | 0.689 times |
| 07 Fri Jun 2024 | 88.29 | 91.47 | 92.08 | 87.49 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 82.32 | 91.47 | 92.08 | 82.00 | 0.894 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.