(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 2480620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 73.22 | 72.74 | 73.49 | 72.35 | 0.556 times |
| 12 Thu Sep 2024 | 72.34 | 72.38 | 72.67 | 71.06 | 0.402 times |
| 11 Wed Sep 2024 | 72.35 | 71.02 | 72.42 | 69.96 | 0.519 times |
| 10 Tue Sep 2024 | 70.72 | 70.43 | 70.78 | 69.12 | 0.62 times |
| 09 Mon Sep 2024 | 70.31 | 70.58 | 71.01 | 69.95 | 0.904 times |
| 06 Fri Sep 2024 | 70.84 | 72.19 | 73.27 | 70.75 | 1.895 times |
| 05 Thu Sep 2024 | 72.00 | 71.06 | 72.21 | 70.04 | 2.21 times |
| 04 Wed Sep 2024 | 70.42 | 72.24 | 72.90 | 70.37 | 0.824 times |
| 03 Tue Sep 2024 | 72.19 | 73.24 | 73.33 | 70.80 | 1.279 times |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 0.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 72.55. However, stock will show a bullish move above 73.8.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.12 |
| Upside Target | 73.33 |
| Upside Target | 74.60 |
| Upside Target | 75.02 |
| Upside Target | 75.05 |
| Upside Target | 77.23 |
| Upside Target | 81.75 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 70.4 |
| Downside Intraday Target | 67.57 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 76.31 |
| Downside Intraday Target | 71.94 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 73.22 | 70.58 | 73.49 | 69.12 | 0.483 times |
| 06 Fri Sep 2024 | 70.84 | 73.24 | 73.33 | 70.04 | 9.222 times |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 0.229 times |
| 30 Fri Aug 2024 | 74.49 | 74.30 | 75.02 | 70.96 | 1.193 times |
| 23 Fri Aug 2024 | 73.44 | 73.20 | 74.55 | 71.54 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 73.22 | 73.24 | 73.49 | 69.12 | 0.624 times |
| 30 Fri Aug 2024 | 74.49 | 76.80 | 77.23 | 69.42 | 0.857 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.