(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 2451610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.06 | 73.61 | 74.17 | 72.70 | 0.439 times |
| 13 Fri Sep 2024 | 73.22 | 72.74 | 73.49 | 72.35 | 0.563 times |
| 12 Thu Sep 2024 | 72.34 | 72.38 | 72.67 | 71.06 | 0.407 times |
| 11 Wed Sep 2024 | 72.35 | 71.02 | 72.42 | 69.96 | 0.525 times |
| 10 Tue Sep 2024 | 70.72 | 70.43 | 70.78 | 69.12 | 0.627 times |
| 09 Mon Sep 2024 | 70.31 | 70.58 | 71.01 | 69.95 | 0.915 times |
| 06 Fri Sep 2024 | 70.84 | 72.19 | 73.27 | 70.75 | 1.917 times |
| 05 Thu Sep 2024 | 72.00 | 71.06 | 72.21 | 70.04 | 2.237 times |
| 04 Wed Sep 2024 | 70.42 | 72.24 | 72.90 | 70.37 | 0.834 times |
| 03 Tue Sep 2024 | 72.19 | 73.24 | 73.33 | 70.80 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 75.2. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 71.25
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 72.70 |
| Upside Target | 74.60 |
| Upside Target | 75.02 |
| Upside Target | 75.05 |
| Upside Target | 77.23 |
| Upside Target | 81.75 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 72.45 |
| Downside Intraday Target | 71.84 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 73.31 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.06 | 73.61 | 74.17 | 72.70 | 0.145 times |
| 13 Fri Sep 2024 | 73.22 | 70.58 | 73.49 | 69.12 | 0.483 times |
| 06 Fri Sep 2024 | 70.84 | 73.24 | 73.33 | 70.04 | 9.222 times |
| 30 Fri Aug 2024 | 74.49 | 73.54 | 74.60 | 73.38 | 0.229 times |
| 30 Fri Aug 2024 | 74.49 | 74.30 | 75.02 | 70.96 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 73.06 | 73.24 | 74.17 | 69.12 | 0.653 times |
| 30 Fri Aug 2024 | 74.49 | 76.80 | 77.23 | 69.42 | 0.857 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.