(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Chemung Financial is 8590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 46.99 | 48.15 | 46.23 | 1.153 times |
| 13 Fri Jun 2025 | 47.15 | 48.32 | 50.00 | 47.05 | 1.304 times |
| 12 Thu Jun 2025 | 48.40 | 48.19 | 48.40 | 47.69 | 0.559 times |
| 11 Wed Jun 2025 | 48.00 | 48.33 | 48.64 | 47.88 | 0.943 times |
| 10 Tue Jun 2025 | 47.71 | 47.73 | 48.16 | 47.71 | 0.477 times |
| 09 Mon Jun 2025 | 47.14 | 47.74 | 47.74 | 46.79 | 0.629 times |
| 06 Fri Jun 2025 | 46.67 | 46.10 | 46.67 | 46.10 | 0.594 times |
| 05 Thu Jun 2025 | 46.15 | 47.75 | 47.75 | 45.55 | 1.525 times |
| 04 Wed Jun 2025 | 45.82 | 46.53 | 46.91 | 45.65 | 1.118 times |
| 03 Tue Jun 2025 | 46.84 | 46.87 | 47.27 | 46.80 | 1.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.14 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.55 |
| Downside Target | 45.55 |
| Upside Target | 47.75 |
| Upside Target | 48.96 |
| Upside Target | 49.02 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 45.59 |
| Downside Intraday Target | 44.95 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 46.87 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 46.99 | 48.15 | 46.23 | 0.295 times |
| 13 Fri Jun 2025 | 47.15 | 47.74 | 50.00 | 46.79 | 0.642 times |
| 06 Fri Jun 2025 | 46.67 | 47.21 | 47.75 | 45.55 | 0.826 times |
| 30 Fri May 2025 | 46.87 | 47.74 | 48.96 | 45.92 | 1.465 times |
| 23 Fri May 2025 | 46.73 | 47.50 | 49.02 | 46.26 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 46.23 | 47.21 | 50.00 | 45.55 | 0.436 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.