(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of China Fund is 37120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 9.65 | 9.65 | 9.66 | 9.50 | 0.927 times |
| 23 Tue Jan 2024 | 9.37 | 9.23 | 9.39 | 9.23 | 1.985 times |
| 22 Mon Jan 2024 | 9.06 | 9.08 | 9.17 | 9.00 | 0.862 times |
| 19 Fri Jan 2024 | 9.33 | 9.23 | 9.38 | 9.23 | 0.757 times |
| 18 Thu Jan 2024 | 9.26 | 9.30 | 9.32 | 9.25 | 0.566 times |
| 17 Wed Jan 2024 | 9.28 | 9.38 | 9.51 | 9.24 | 0.687 times |
| 16 Tue Jan 2024 | 9.49 | 9.74 | 9.81 | 9.44 | 2.02 times |
| 12 Fri Jan 2024 | 9.78 | 9.85 | 9.93 | 9.78 | 0.781 times |
| 12 Fri Jan 2024 | 9.78 | 9.85 | 9.93 | 9.78 | 0.781 times |
| 11 Thu Jan 2024 | 9.85 | 9.86 | 9.92 | 9.82 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.76 and if the stock hits stoploss, then it can shoot up till 10.1
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.23 |
| Downside Target | 9.64 |
| Upside Target | 10.08 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.34 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
| Upside Target | 11.70 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.1 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 9.65 | 9.08 | 9.66 | 9.00 | 0.936 times |
| 19 Fri Jan 2024 | 9.33 | 9.74 | 9.81 | 9.23 | 5.159 times |
| 12 Fri Jan 2024 | 9.78 | 9.85 | 9.93 | 9.78 | 0.245 times |
| 12 Fri Jan 2024 | 9.78 | 9.98 | 10.08 | 9.76 | 1.595 times |
| 05 Fri Jan 2024 | 10.08 | 10.16 | 10.16 | 10.03 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 9.65 | 10.16 | 10.16 | 9.00 | 0.84 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
| 30 Thu Nov 2023 | 10.23 | 9.66 | 10.74 | 9.65 | 0.7 times |
| 31 Tue Oct 2023 | 9.74 | 10.51 | 10.72 | 9.64 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.