(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of China Fund is 35150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.22 | 9.25 | 9.42 | 9.20 | 0.344 times |
| 29 Mon Jan 2024 | 9.42 | 9.55 | 9.55 | 9.38 | 0.651 times |
| 26 Fri Jan 2024 | 9.62 | 9.68 | 9.69 | 9.61 | 0.458 times |
| 25 Thu Jan 2024 | 9.69 | 9.79 | 9.79 | 9.58 | 0.649 times |
| 24 Wed Jan 2024 | 9.65 | 9.65 | 9.66 | 9.50 | 0.979 times |
| 23 Tue Jan 2024 | 9.37 | 9.23 | 9.39 | 9.23 | 2.097 times |
| 22 Mon Jan 2024 | 9.06 | 9.08 | 9.17 | 9.00 | 0.91 times |
| 19 Fri Jan 2024 | 9.33 | 9.23 | 9.38 | 9.23 | 0.799 times |
| 18 Thu Jan 2024 | 9.26 | 9.30 | 9.32 | 9.25 | 0.597 times |
| 17 Wed Jan 2024 | 9.28 | 9.38 | 9.51 | 9.24 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.64 as target.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.20 |
| Upside Target | 9.55 |
| Upside Target | 9.93 |
| Upside Target | 10.08 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.34 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
| Upside Target | 11.70 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.22 | 9.55 | 9.55 | 9.20 | 0.196 times |
| 26 Fri Jan 2024 | 9.62 | 9.08 | 9.79 | 9.00 | 1.197 times |
| 19 Fri Jan 2024 | 9.33 | 9.74 | 9.81 | 9.23 | 5.159 times |
| 12 Fri Jan 2024 | 9.78 | 9.85 | 9.93 | 9.78 | 0.245 times |
| 12 Fri Jan 2024 | 9.78 | 9.98 | 10.08 | 9.76 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 9.22 | 10.16 | 10.16 | 9.00 | 0.962 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
| 30 Thu Nov 2023 | 10.23 | 9.66 | 10.74 | 9.65 | 0.7 times |
| 31 Tue Oct 2023 | 9.74 | 10.51 | 10.72 | 9.64 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.