(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of China Fund is 38750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 9.31 | 9.39 | 9.49 | 9.23 | 0.787 times |
| 12 Mon Feb 2024 | 9.54 | 9.41 | 9.65 | 9.41 | 0.534 times |
| 09 Fri Feb 2024 | 9.42 | 9.36 | 9.42 | 9.32 | 1.347 times |
| 08 Thu Feb 2024 | 9.36 | 9.45 | 9.45 | 9.34 | 0.454 times |
| 07 Wed Feb 2024 | 9.50 | 9.71 | 9.71 | 9.44 | 1.081 times |
| 06 Tue Feb 2024 | 9.66 | 9.40 | 9.66 | 9.40 | 1.032 times |
| 05 Mon Feb 2024 | 9.18 | 9.11 | 9.18 | 9.05 | 1.156 times |
| 02 Fri Feb 2024 | 9.06 | 9.11 | 9.28 | 9.04 | 1.342 times |
| 01 Thu Feb 2024 | 9.24 | 9.22 | 9.25 | 9.19 | 2.428 times |
| 31 Wed Jan 2024 | 9.19 | 9.15 | 9.25 | 9.15 | 0.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.37 and if the stock hits stoploss, then it can shoot up till 9.56
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Upside Target | 9.55 |
| Upside Target | 9.70 |
| Upside Target | 9.71 |
| Upside Target | 9.79 |
| Upside Target | 9.81 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 9.31 | 9.41 | 9.65 | 9.23 | 0.261 times |
| 09 Fri Feb 2024 | 9.42 | 9.11 | 9.71 | 9.05 | 1.017 times |
| 02 Fri Feb 2024 | 9.06 | 9.55 | 9.55 | 9.04 | 1.079 times |
| 26 Fri Jan 2024 | 9.62 | 9.08 | 9.79 | 9.00 | 1.197 times |
| 19 Fri Jan 2024 | 9.33 | 9.74 | 9.81 | 9.23 | 5.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 9.31 | 9.22 | 9.71 | 9.04 | 0.66 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
| 30 Thu Nov 2023 | 10.23 | 9.66 | 10.74 | 9.65 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.