(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of China Fund is 38500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.66 | 9.40 | 9.66 | 9.40 | 1.039 times |
| 05 Mon Feb 2024 | 9.18 | 9.11 | 9.18 | 9.05 | 1.164 times |
| 02 Fri Feb 2024 | 9.06 | 9.11 | 9.28 | 9.04 | 1.351 times |
| 01 Thu Feb 2024 | 9.24 | 9.22 | 9.25 | 9.19 | 2.444 times |
| 31 Wed Jan 2024 | 9.19 | 9.15 | 9.25 | 9.15 | 0.314 times |
| 30 Tue Jan 2024 | 9.22 | 9.25 | 9.42 | 9.20 | 0.314 times |
| 29 Mon Jan 2024 | 9.42 | 9.55 | 9.55 | 9.38 | 0.595 times |
| 26 Fri Jan 2024 | 9.62 | 9.68 | 9.69 | 9.61 | 0.418 times |
| 25 Thu Jan 2024 | 9.69 | 9.79 | 9.79 | 9.58 | 0.592 times |
| 24 Wed Jan 2024 | 9.65 | 9.65 | 9.66 | 9.50 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.44. However, stock will show a bullish move above 9.7.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.55 |
| Upside Target | 9.70 |
| Upside Target | 9.78 |
| Upside Target | 9.79 |
| Upside Target | 9.81 |
| Upside Target | 9.93 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 10.07 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.66 | 9.11 | 9.66 | 9.05 | 0.439 times |
| 02 Fri Feb 2024 | 9.06 | 9.55 | 9.55 | 9.04 | 1.079 times |
| 26 Fri Jan 2024 | 9.62 | 9.08 | 9.79 | 9.00 | 1.197 times |
| 19 Fri Jan 2024 | 9.33 | 9.74 | 9.81 | 9.23 | 5.159 times |
| 12 Fri Jan 2024 | 9.78 | 9.85 | 9.93 | 9.78 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 9.66 | 9.22 | 9.66 | 9.04 | 0.387 times |
| 31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
| 29 Fri Dec 2023 | 10.16 | 10.20 | 10.23 | 9.70 | 1.276 times |
| 30 Thu Nov 2023 | 10.23 | 9.66 | 10.74 | 9.65 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.