(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of C H is 1299600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.732 times |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.732 times |
| 11 Thu Jan 2024 | 87.00 | 87.12 | 87.49 | 85.92 | 0.887 times |
| 10 Wed Jan 2024 | 87.19 | 86.68 | 87.43 | 86.64 | 0.673 times |
| 09 Tue Jan 2024 | 86.62 | 87.03 | 87.61 | 86.31 | 0.764 times |
| 08 Mon Jan 2024 | 87.59 | 88.37 | 88.37 | 86.60 | 0.968 times |
| 05 Fri Jan 2024 | 88.59 | 87.85 | 89.71 | 87.59 | 1.396 times |
| 04 Thu Jan 2024 | 88.21 | 87.00 | 88.43 | 86.91 | 1.242 times |
| 03 Wed Jan 2024 | 87.34 | 87.00 | 89.71 | 86.68 | 1.726 times |
| 02 Tue Jan 2024 | 87.13 | 86.43 | 87.60 | 86.20 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 88.9. Use a stoploss of 86.75 and if this stock hits its stoploss, then it can fall down till 85.77
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.92 |
| Downside Target | 84.47 |
| Upside Target | 87.30 |
| Upside Target | 87.99 |
| Upside Target | 88.34 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
| Upside Target | 91.26 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 86.35 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 87.87 |
| Upside Intraday Target | 88.86 |
| Upside Intraday Target | 87.34 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.182 times |
| 12 Fri Jan 2024 | 86.87 | 88.37 | 88.37 | 85.92 | 0.756 times |
| 05 Fri Jan 2024 | 88.59 | 86.43 | 89.71 | 86.20 | 8.202 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.336 times |
| 29 Fri Dec 2023 | 86.39 | 87.28 | 87.99 | 85.93 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 86.87 | 86.43 | 89.71 | 85.92 | 0.523 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
| 31 Tue Oct 2023 | 81.83 | 85.75 | 87.14 | 80.17 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.