Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 93990

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.18	38.30	38.34	38.13	1.595 times
23 Tue Jan 2024	38.16	37.91	38.16	37.91	1.46 times
22 Mon Jan 2024	37.81	37.74	37.93	37.74	0.766 times
19 Fri Jan 2024	37.91	37.90	37.99	37.79	0.681 times
18 Thu Jan 2024	37.81	37.68	37.83	37.59	1.107 times
17 Wed Jan 2024	37.51	37.41	37.63	37.41	1.196 times
16 Tue Jan 2024	37.76	37.80	37.99	37.70	1.201 times
12 Fri Jan 2024	38.65	38.41	38.70	38.40	0.954 times
12 Fri Jan 2024	38.65	38.41	38.70	38.40	0.954 times
11 Thu Jan 2024	38.50	38.43	38.65	38.43	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 37.4. Use a stoploss of 38.34 and if the stock hits stoploss, then it can shoot up till 38.78

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.45
Downside Target	36.79
Upside Target	38.24
Upside Target	38.26
Upside Target	38.34
Upside Target	38.40
Upside Target	38.70
Upside Target	39.02
Upside Target	39.07
Upside Target	39.10

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	37.83
Downside Intraday Target	37.49
Upside Intraday Target	38.43
Upside Intraday Target	38.69
Downside Intraday Target	38.09

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.18	37.74	38.34	37.74	0.913 times
19 Fri Jan 2024	37.91	37.80	37.99	37.41	4.385 times
12 Fri Jan 2024	38.65	38.41	38.70	38.40	0.198 times
12 Fri Jan 2024	38.65	38.44	39.07	38.26	0.956 times
05 Fri Jan 2024	38.17	38.90	39.02	38.00	4.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.18	38.90	39.07	37.41	0.725 times
29 Fri Dec 2023	39.07	37.93	39.10	37.40	0.895 times
30 Thu Nov 2023	37.94	35.99	38.24	35.72	0.995 times
31 Tue Oct 2023	35.63	36.01	36.79	35.45	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.