Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 95590

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	37.86	36.37	37.95	36.37	1.995 times
29 Mon Jan 2024	38.37	38.72	38.72	38.26	0.645 times
26 Fri Jan 2024	38.58	38.33	38.94	38.24	0.705 times
25 Thu Jan 2024	38.20	38.15	38.31	38.09	0.778 times
24 Wed Jan 2024	38.18	38.30	38.34	38.13	1.568 times
23 Tue Jan 2024	38.16	37.91	38.16	37.91	1.435 times
22 Mon Jan 2024	37.81	37.74	37.93	37.74	0.753 times
19 Fri Jan 2024	37.91	37.90	37.99	37.79	0.67 times
18 Thu Jan 2024	37.81	37.68	37.83	37.59	1.088 times
17 Wed Jan 2024	37.51	37.41	37.63	37.41	1.176 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.2 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	35.45
Upside Target	38.24
Upside Target	38.26
Upside Target	38.40
Upside Target	38.70
Upside Target	38.72
Upside Target	38.94
Upside Target	39.07
Upside Target	39.10

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	36.58
Downside Intraday Target	35.3
Upside Intraday Target	38.93
Upside Intraday Target	40
Downside Intraday Target	37.65

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	37.86	38.72	38.72	36.37	0.504 times
26 Fri Jan 2024	38.58	37.74	38.94	37.74	1.274 times
19 Fri Jan 2024	37.91	37.80	37.99	37.41	4.385 times
12 Fri Jan 2024	38.65	38.41	38.70	38.40	0.198 times
12 Fri Jan 2024	38.65	38.44	39.07	38.26	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	37.86	38.90	39.07	36.37	0.886 times
29 Fri Dec 2023	39.07	37.93	39.10	37.40	0.895 times
30 Thu Nov 2023	37.94	35.99	38.24	35.72	0.995 times
31 Tue Oct 2023	35.63	36.01	36.79	35.45	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.