(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 65230
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 38.72 | 38.71 | 38.81 | 38.60 | 1.101 times |
15 Thu Feb 2024 | 38.84 | 38.75 | 39.06 | 38.73 | 0.926 times |
14 Wed Feb 2024 | 38.78 | 38.43 | 38.78 | 38.43 | 0.86 times |
13 Tue Feb 2024 | 38.38 | 38.69 | 38.69 | 38.34 | 0.636 times |
12 Mon Feb 2024 | 38.95 | 38.79 | 39.04 | 38.79 | 0.722 times |
09 Fri Feb 2024 | 38.79 | 38.58 | 38.83 | 38.47 | 1.033 times |
08 Thu Feb 2024 | 38.63 | 38.75 | 38.75 | 38.50 | 0.613 times |
07 Wed Feb 2024 | 38.83 | 38.62 | 38.83 | 38.60 | 1.058 times |
06 Tue Feb 2024 | 38.60 | 38.70 | 38.71 | 38.42 | 0.777 times |
05 Mon Feb 2024 | 38.62 | 38.31 | 38.68 | 38.09 | 2.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 38.41. However, stock will show a bullish move above 38.8.
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.45 |
Downside Target | 38.24 |
Downside Target | 38.34 |
Downside Target | 38.72 |
Upside Target | 38.83 |
Upside Target | 38.94 |
Upside Target | 39.06 |
Upside Target | 39.07 |
Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.35 |
Downside Intraday Target | 37.99 |
Upside Intraday Target | 39.07 |
Upside Intraday Target | 39.43 |
Downside Intraday Target | 38.71 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 38.72 | 38.79 | 39.06 | 38.34 | 0.733 times |
09 Fri Feb 2024 | 38.79 | 38.31 | 38.83 | 38.09 | 0.662 times |
02 Fri Feb 2024 | 38.18 | 38.72 | 38.72 | 36.37 | 1.14 times |
26 Fri Jan 2024 | 38.58 | 37.74 | 38.94 | 37.74 | 1.274 times |
19 Fri Jan 2024 | 37.91 | 37.80 | 37.99 | 37.41 | 4.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 38.72 | 37.89 | 39.06 | 37.89 | 0.375 times |
31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.