(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 115090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 38.60 | 38.70 | 38.71 | 38.42 | 0.441 times |
| 05 Mon Feb 2024 | 38.62 | 38.31 | 38.68 | 38.09 | 1.31 times |
| 02 Fri Feb 2024 | 38.18 | 38.16 | 38.24 | 38.04 | 0.602 times |
| 01 Thu Feb 2024 | 38.17 | 37.89 | 38.18 | 37.89 | 1.13 times |
| 31 Wed Jan 2024 | 37.58 | 37.76 | 37.99 | 37.58 | 1.037 times |
| 30 Tue Jan 2024 | 37.86 | 36.37 | 37.95 | 36.37 | 1.657 times |
| 29 Mon Jan 2024 | 38.37 | 38.72 | 38.72 | 38.26 | 0.536 times |
| 26 Fri Jan 2024 | 38.58 | 38.33 | 38.94 | 38.24 | 0.586 times |
| 25 Thu Jan 2024 | 38.20 | 38.15 | 38.31 | 38.09 | 0.646 times |
| 24 Wed Jan 2024 | 38.18 | 38.30 | 38.34 | 38.13 | 1.302 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 38.24 |
| Downside Target | 38.40 |
| Upside Target | 38.70 |
| Upside Target | 38.71 |
| Upside Target | 38.72 |
| Upside Target | 38.94 |
| Upside Target | 39.07 |
| Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.22 |
| Downside Intraday Target | 37.85 |
| Upside Intraday Target | 38.84 |
| Upside Intraday Target | 39.09 |
| Downside Intraday Target | 38.47 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 38.60 | 38.31 | 38.71 | 38.09 | 0.353 times |
| 02 Fri Feb 2024 | 38.18 | 38.72 | 38.72 | 36.37 | 1.14 times |
| 26 Fri Jan 2024 | 38.58 | 37.74 | 38.94 | 37.74 | 1.274 times |
| 19 Fri Jan 2024 | 37.91 | 37.80 | 37.99 | 37.41 | 4.385 times |
| 12 Fri Jan 2024 | 38.65 | 38.41 | 38.70 | 38.40 | 0.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 38.60 | 37.89 | 38.71 | 37.89 | 0.176 times |
| 31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
| 29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
| 30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.