(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 104070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 38.17 | 37.89 | 38.18 | 37.89 | 1.25 times |
| 31 Wed Jan 2024 | 37.58 | 37.76 | 37.99 | 37.58 | 1.147 times |
| 30 Tue Jan 2024 | 37.86 | 36.37 | 37.95 | 36.37 | 1.832 times |
| 29 Mon Jan 2024 | 38.37 | 38.72 | 38.72 | 38.26 | 0.593 times |
| 26 Fri Jan 2024 | 38.58 | 38.33 | 38.94 | 38.24 | 0.648 times |
| 25 Thu Jan 2024 | 38.20 | 38.15 | 38.31 | 38.09 | 0.715 times |
| 24 Wed Jan 2024 | 38.18 | 38.30 | 38.34 | 38.13 | 1.44 times |
| 23 Tue Jan 2024 | 38.16 | 37.91 | 38.16 | 37.91 | 1.318 times |
| 22 Mon Jan 2024 | 37.81 | 37.74 | 37.93 | 37.74 | 0.692 times |
| 19 Fri Jan 2024 | 37.91 | 37.90 | 37.99 | 37.79 | 0.615 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 35.45 |
| Upside Target | 38.24 |
| Upside Target | 38.26 |
| Upside Target | 38.40 |
| Upside Target | 38.70 |
| Upside Target | 38.72 |
| Upside Target | 38.94 |
| Upside Target | 39.07 |
| Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 36.79 |
| Downside Intraday Target | 35.4 |
| Upside Intraday Target | 39.14 |
| Upside Intraday Target | 40.1 |
| Downside Intraday Target | 37.75 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 38.17 | 38.72 | 38.72 | 36.37 | 1.002 times |
| 26 Fri Jan 2024 | 38.58 | 37.74 | 38.94 | 37.74 | 1.274 times |
| 19 Fri Jan 2024 | 37.91 | 37.80 | 37.99 | 37.41 | 4.385 times |
| 12 Fri Jan 2024 | 38.65 | 38.41 | 38.70 | 38.40 | 0.198 times |
| 12 Fri Jan 2024 | 38.65 | 38.44 | 39.07 | 38.26 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 38.17 | 37.89 | 38.18 | 37.89 | 0.057 times |
| 31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
| 29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
| 30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.