(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 58740
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 38.65 | 38.82 | 38.82 | 38.61 | 0.947 times |
21 Wed Feb 2024 | 38.90 | 38.89 | 38.94 | 38.79 | 1.241 times |
20 Tue Feb 2024 | 38.87 | 38.64 | 38.96 | 38.64 | 1.042 times |
16 Fri Feb 2024 | 38.72 | 38.71 | 38.81 | 38.60 | 1.222 times |
15 Thu Feb 2024 | 38.84 | 38.75 | 39.06 | 38.73 | 1.028 times |
14 Wed Feb 2024 | 38.78 | 38.43 | 38.78 | 38.43 | 0.955 times |
13 Tue Feb 2024 | 38.38 | 38.69 | 38.69 | 38.34 | 0.707 times |
12 Mon Feb 2024 | 38.95 | 38.79 | 39.04 | 38.79 | 0.802 times |
09 Fri Feb 2024 | 38.79 | 38.58 | 38.83 | 38.47 | 1.147 times |
08 Thu Feb 2024 | 38.63 | 38.75 | 38.75 | 38.50 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.3. Use a stoploss of 38.53 and if this stock hits its stoploss, then it can fall down till 38.17
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.45 |
Downside Target | 38.61 |
Upside Target | 38.72 |
Upside Target | 38.83 |
Upside Target | 38.94 |
Upside Target | 38.96 |
Upside Target | 39.06 |
Upside Target | 39.07 |
Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.52 |
Downside Intraday Target | 38.39 |
Upside Intraday Target | 38.87 |
Upside Intraday Target | 39.09 |
Upside Intraday Target | 38.74 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 38.65 | 38.64 | 38.96 | 38.61 | 0.685 times |
16 Fri Feb 2024 | 38.72 | 38.79 | 39.06 | 38.34 | 0.733 times |
09 Fri Feb 2024 | 38.79 | 38.31 | 38.83 | 38.09 | 0.662 times |
02 Fri Feb 2024 | 38.18 | 38.72 | 38.72 | 36.37 | 1.14 times |
26 Fri Jan 2024 | 38.58 | 37.74 | 38.94 | 37.74 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 38.65 | 37.89 | 39.06 | 37.89 | 0.458 times |
31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.